tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0.563798 -0.3%
0.00231465 ETH -4.1%
78 個人按讚
總市值
$45,169,918
24 小時交易量
$1,149,003
24 小時最低價 / 24 小時最高價
$0.553954 / $0.578118
流通供應量
80,000,000 / 100,000,000
TKX
USD

Tokenize Xchange BHD (歷史資料)

日期 開啟 關閉
2020-05-31 BD0.212157 N/A
2020-05-30 BD0.217469 BD0.212157
2020-05-29 BD0.201880 BD0.217469
2020-05-28 BD0.202414 BD0.201880
2020-05-27 BD0.192971 BD0.202414
2020-05-26 BD0.192397 BD0.192971
2020-05-25 BD0.194161 BD0.192397
2020-05-24 BD0.194976 BD0.194161
2020-05-23 BD0.195360 BD0.194976
2020-05-22 BD0.200811 BD0.195360
2020-05-21 BD0.208779 BD0.200811
2020-05-20 BD0.208826 BD0.208779
2020-05-19 BD0.212751 BD0.208826
2020-05-18 BD0.213419 BD0.212751
2020-05-17 BD0.206389 BD0.213419
2020-05-16 BD0.203695 BD0.206389
2020-05-15 BD0.207479 BD0.203695
2020-05-14 BD0.202340 BD0.207479
2020-05-13 BD0.196437 BD0.202340
2020-05-12 BD0.191813 BD0.196437
2020-05-11 BD0.194662 BD0.191813
2020-05-10 BD0.215184 BD0.194662
2020-05-09 BD0.216944 BD0.215184
2020-05-08 BD0.214263 BD0.216944
2020-05-07 BD0.209816 BD0.214263
2020-05-06 BD0.211075 BD0.209816
2020-05-05 BD0.205708 BD0.211075
2020-05-04 BD0.211420 BD0.205708
2020-05-03 BD0.214104 BD0.211420
2020-05-02 BD0.213455 BD0.214104
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版