订阅我们的每日新闻
及时了解最新的加密新闻
tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0.566091 6.4%
0.00240045 ETH -0.7%
78 個人按讚
總市值
$45,252,830
24 小時交易量
$1,168,531
24 小時最低價 / 24 小時最高價
$0.530010 / $0.567810
流通供應量
80,000,000 / 100,000,000
TKX
USD

Tokenize Xchange BNB (歷史資料)

日期 開啟 關閉
2020-05-29 BNB0.03147204 N/A
2020-05-28 BNB0.03146128 BNB0.03147204
2020-05-27 BNB0.03152847 BNB0.03146128
2020-05-26 BNB0.03118177 BNB0.03152847
2020-05-25 BNB0.03223663 BNB0.03118177
2020-05-24 BNB0.03144069 BNB0.03223663
2020-05-23 BNB0.03149390 BNB0.03144069
2020-05-22 BNB0.03317905 BNB0.03149390
2020-05-21 BNB0.03271076 BNB0.03317905
2020-05-20 BNB0.03219305 BNB0.03271076
2020-05-19 BNB0.03407023 BNB0.03219305
2020-05-18 BNB0.03467557 BNB0.03407023
2020-05-17 BNB0.03422475 BNB0.03467557
2020-05-16 BNB0.03439445 BNB0.03422475
2020-05-15 BNB0.03344984 BNB0.03439445
2020-05-14 BNB0.03300530 BNB0.03344984
2020-05-13 BNB0.03281499 BNB0.03300530
2020-05-12 BNB0.03367392 BNB0.03281499
2020-05-11 BNB0.03356735 BNB0.03367392
2020-05-10 BNB0.03396045 BNB0.03356735
2020-05-09 BNB0.03348944 BNB0.03396045
2020-05-08 BNB0.03342974 BNB0.03348944
2020-05-07 BNB0.03360667 BNB0.03342974
2020-05-06 BNB0.03312787 BNB0.03360667
2020-05-05 BNB0.03199743 BNB0.03312787
2020-05-04 BNB0.03270228 BNB0.03199743
2020-05-03 BNB0.03232057 BNB0.03270228
2020-05-02 BNB0.03239264 BNB0.03232057
2020-05-01 BNB0.03049056 BNB0.03239264
2020-04-30 BNB0.03436833 BNB0.03049056
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版