🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0.683058 -2.3%
0.00395600 ETH -3.6%
56 個人按讚
總市值
$54,722,716
24 小時交易量
$1,617,444
24 小時低價 / 24 小時高價
$0.677802 / $0.707892
流通供應量
80,000,000 / 100,000,000
TKX
USD

Tokenize Xchange CHF (歷史資料)

日期 開啟 關閉
2020-04-09 Fr.0.671414 N/A
2020-04-08 Fr.0.667372 Fr.0.671414
2020-04-07 Fr.0.712501 Fr.0.667372
2020-04-06 Fr.0.634404 Fr.0.712501
2020-04-05 Fr.0.623459 Fr.0.634404
2020-04-04 Fr.0.677230 Fr.0.623459
2020-04-03 Fr.0.212486 Fr.0.677230
2020-04-02 Fr.0.194710 Fr.0.212486
2020-04-01 Fr.0.182488 Fr.0.194710
2020-03-31 Fr.0.168410 Fr.0.182488
2020-03-30 Fr.0.163174 Fr.0.168410
2020-03-29 Fr.0.167150 Fr.0.163174
2020-03-28 Fr.0.170093 Fr.0.167150
2020-03-27 Fr.0.179929 Fr.0.170093
2020-03-26 Fr.0.179680 Fr.0.179929
2020-03-25 Fr.0.182317 Fr.0.179680
2020-03-24 Fr.0.178769 Fr.0.182317
2020-03-23 Fr.0.171904 Fr.0.178769
2020-03-22 Fr.0.166116 Fr.0.171904
2020-03-21 Fr.0.170817 Fr.0.166116
2020-03-20 Fr.0.187335 Fr.0.170817
2020-03-19 Fr.0.155898 Fr.0.187335
2020-03-18 Fr.0.158950 Fr.0.155898
2020-03-17 Fr.0.153330 Fr.0.158950
2020-03-16 Fr.0.157435 Fr.0.153330
2020-03-15 Fr.0.153910 Fr.0.157435
2020-03-14 Fr.0.163127 Fr.0.153910
2020-03-13 Fr.0.162385 Fr.0.163127
2020-03-12 Fr.0.249652 Fr.0.162385
2020-03-11 Fr.0.266705 Fr.0.249652
2020-03-10 Fr.0.261140 Fr.0.266705
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版