tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0.560408 -2.7%
0.00241679 ETH 1.8%
78 個人按讚
總市值
$44,826,799
24 小時交易量
$925,650
24 小時最低價 / 24 小時最高價
$0.549645 / $0.579960
流通供應量
80,000,000 / 100,000,000
TKX
USD

Tokenize Xchange CHF (歷史資料)

日期 開啟 關閉
2020-04-09 Fr.0.671414 N/A
2020-04-08 Fr.0.667372 Fr.0.671414
2020-04-07 Fr.0.712501 Fr.0.667372
2020-04-06 Fr.0.634404 Fr.0.712501
2020-04-05 Fr.0.623459 Fr.0.634404
2020-04-04 Fr.0.677230 Fr.0.623459
2020-04-03 Fr.0.212486 Fr.0.677230
2020-04-02 Fr.0.194710 Fr.0.212486
2020-04-01 Fr.0.182488 Fr.0.194710
2020-03-31 Fr.0.168410 Fr.0.182488
2020-03-30 Fr.0.163174 Fr.0.168410
2020-03-29 Fr.0.167150 Fr.0.163174
2020-03-28 Fr.0.170093 Fr.0.167150
2020-03-27 Fr.0.179929 Fr.0.170093
2020-03-26 Fr.0.179680 Fr.0.179929
2020-03-25 Fr.0.182317 Fr.0.179680
2020-03-24 Fr.0.178769 Fr.0.182317
2020-03-23 Fr.0.171904 Fr.0.178769
2020-03-22 Fr.0.166116 Fr.0.171904
2020-03-21 Fr.0.170817 Fr.0.166116
2020-03-20 Fr.0.187335 Fr.0.170817
2020-03-19 Fr.0.155898 Fr.0.187335
2020-03-18 Fr.0.158950 Fr.0.155898
2020-03-17 Fr.0.153330 Fr.0.158950
2020-03-16 Fr.0.157435 Fr.0.153330
2020-03-15 Fr.0.153910 Fr.0.157435
2020-03-14 Fr.0.163127 Fr.0.153910
2020-03-13 Fr.0.162385 Fr.0.163127
2020-03-12 Fr.0.249652 Fr.0.162385
2020-03-11 Fr.0.266705 Fr.0.249652
2020-03-10 Fr.0.261140 Fr.0.266705
2020-03-09 Fr.0.271713 Fr.0.261140
2020-03-08 Fr.0.319452 Fr.0.271713
2020-03-07 Fr.0.314248 Fr.0.319452
2020-03-06 Fr.0.292991 Fr.0.314248
2020-03-05 Fr.0.293402 Fr.0.292991
2020-03-04 Fr.0.300190 Fr.0.293402
2020-03-03 Fr.0.298878 Fr.0.300190
2020-03-02 Fr.0.284133 Fr.0.298878
2020-03-01 Fr.0.305466 Fr.0.284133
2020-02-29 Fr.0.296727 Fr.0.305466
2020-02-28 Fr.0.316066 Fr.0.296727
2020-02-27 Fr.0.313390 Fr.0.316066
2020-02-26 Fr.0.389840 Fr.0.313390
2020-02-25 Fr.0.438026 Fr.0.389840
2020-02-24 Fr.0.446529 Fr.0.438026
2020-02-23 Fr.0.432423 Fr.0.446529
2020-02-22 Fr.0.421667 Fr.0.432423
2020-02-21 Fr.0.419351 Fr.0.421667
2020-02-20 Fr.0.461594 Fr.0.419351
2020-02-19 Fr.0.468241 Fr.0.461594
2020-02-18 Fr.0.427465 Fr.0.468241
2020-02-17 Fr.0.410735 Fr.0.427465
2020-02-16 Fr.0.434075 Fr.0.410735
2020-02-15 Fr.0.430327 Fr.0.434075
2020-02-14 Fr.0.432436 Fr.0.430327
2020-02-13 Fr.0.436353 Fr.0.432436
2020-02-12 Fr.0.410944 Fr.0.436353
2020-02-11 Fr.0.415338 Fr.0.410944
2020-02-10 Fr.0.310169 Fr.0.415338
2020-02-09 Fr.0.304795 Fr.0.310169
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版