tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0.567145 -0.7%
0.00232958 ETH -2.5%
78 個人按讚
總市值
$45,407,983
24 小時交易量
$1,156,491
24 小時最低價 / 24 小時最高價
$0.560246 / $0.578097
流通供應量
80,000,000 / 100,000,000
TKX
USD

Tokenize Xchange CHF (歷史資料)

日期 開啟 關閉
2020-04-09 Fr.0.671414 N/A
2020-04-08 Fr.0.667372 Fr.0.671414
2020-04-07 Fr.0.712501 Fr.0.667372
2020-04-06 Fr.0.634404 Fr.0.712501
2020-04-05 Fr.0.623459 Fr.0.634404
2020-04-04 Fr.0.677230 Fr.0.623459
2020-04-03 Fr.0.212486 Fr.0.677230
2020-04-02 Fr.0.194710 Fr.0.212486
2020-04-01 Fr.0.182488 Fr.0.194710
2020-03-31 Fr.0.168410 Fr.0.182488
2020-03-30 Fr.0.163174 Fr.0.168410
2020-03-29 Fr.0.167150 Fr.0.163174
2020-03-28 Fr.0.170093 Fr.0.167150
2020-03-27 Fr.0.179929 Fr.0.170093
2020-03-26 Fr.0.179680 Fr.0.179929
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版