tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0.568278 -0.2%
0.00238936 ETH 4.5%
78 個人按讚
總市值
$45,473,670
24 小時交易量
$1,575,558
24 小時最低價 / 24 小時最高價
$0.546122 / $0.572440
流通供應量
80,000,000 / 100,000,000
TKX
USD

Tokenize Xchange CLP (歷史資料)

日期 開啟 關閉
2020-06-02 CLP$440.56 N/A
2020-06-01 CLP$452.85 CLP$440.56
2020-05-31 CLP$449.45 CLP$452.85
2020-05-30 CLP$460.75 CLP$449.45
2020-05-29 CLP$427.72 CLP$460.75
2020-05-28 CLP$433.43 CLP$427.72
2020-05-27 CLP$412.61 CLP$433.43
2020-05-26 CLP$410.22 CLP$412.61
2020-05-25 CLP$416.11 CLP$410.22
2020-05-24 CLP$417.51 CLP$416.11
2020-05-23 CLP$418.33 CLP$417.51
2020-05-22 CLP$428.13 CLP$418.33
2020-05-21 CLP$444.48 CLP$428.13
2020-05-20 CLP$453.21 CLP$444.48
2020-05-19 CLP$461.76 CLP$453.21
2020-05-18 CLP$467.88 CLP$461.76
2020-05-17 CLP$452.52 CLP$467.88
2020-05-16 CLP$446.62 CLP$452.52
2020-05-15 CLP$451.60 CLP$446.62
2020-05-14 CLP$438.06 CLP$451.60
2020-05-13 CLP$429.27 CLP$438.06
2020-05-12 CLP$418.53 CLP$429.27
2020-05-11 CLP$425.17 CLP$418.53
2020-05-10 CLP$469.88 CLP$425.17
2020-05-09 CLP$473.73 CLP$469.88
2020-05-08 CLP$475.81 CLP$473.73
2020-05-07 CLP$468.27 CLP$475.81
2020-05-06 CLP$466.25 CLP$468.27
2020-05-05 CLP$456.60 CLP$466.25
2020-05-04 CLP$466.78 CLP$456.60
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版