tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0.849927 -0.3%
0.00358075 ETH -0.5%
111 個人按讚
總市值
$67,994,181
24 小時交易量
$992,939
24 小時最低價 / 24 小時最高價
$0.843437 / $0.859749
流通供應量
80,000,000 / 100,000,000
TKX
USD

Tokenize Xchange CLP (歷史資料)

日期 開啟 關閉
2020-06-03 CLP$440.24 N/A
2020-06-02 CLP$452.29 CLP$440.24
2020-06-01 CLP$448.23 CLP$452.29
2020-05-31 CLP$460.14 CLP$448.23
2020-05-30 CLP$427.36 CLP$460.14
2020-05-29 CLP$435.81 CLP$427.36
2020-05-28 CLP$426.16 CLP$435.81
2020-05-27 CLP$413.18 CLP$426.16
2020-05-26 CLP$410.96 CLP$413.18
2020-05-25 CLP$416.11 CLP$410.96
2020-05-24 CLP$417.51 CLP$416.11
2020-05-23 CLP$418.33 CLP$417.51
2020-05-22 CLP$428.13 CLP$418.33
2020-05-21 CLP$444.48 CLP$428.13
2020-05-20 CLP$453.21 CLP$444.48
2020-05-19 CLP$461.76 CLP$453.21
2020-05-18 CLP$467.88 CLP$461.76
2020-05-17 CLP$452.52 CLP$467.88
2020-05-16 CLP$446.62 CLP$452.52
2020-05-15 CLP$451.60 CLP$446.62
2020-05-14 CLP$438.06 CLP$451.60
2020-05-13 CLP$429.27 CLP$438.06
2020-05-12 CLP$418.53 CLP$429.27
2020-05-11 CLP$425.17 CLP$418.53
2020-05-10 CLP$469.88 CLP$425.17
2020-05-09 CLP$473.73 CLP$469.88
2020-05-08 CLP$475.81 CLP$473.73
2020-05-07 CLP$468.27 CLP$475.81
2020-05-06 CLP$466.25 CLP$468.27
2020-05-05 CLP$456.60 CLP$466.25
2020-05-04 CLP$466.78 CLP$456.60
2020-05-03 CLP$472.66 CLP$466.78
2020-05-02 CLP$471.23 CLP$472.66
2020-05-01 CLP$431.87 CLP$471.23
2020-04-30 CLP$499.49 CLP$431.87
2020-04-29 CLP$496.86 CLP$499.49
2020-04-28 CLP$512.70 CLP$496.86
2020-04-27 CLP$520.53 CLP$512.70
2020-04-26 CLP$508.15 CLP$520.53
2020-04-25 CLP$542.25 CLP$508.15
2020-04-24 CLP$547.95 CLP$542.25
2020-04-23 CLP$532.66 CLP$547.95
2020-04-22 CLP$503.48 CLP$532.66
2020-04-21 CLP$514.79 CLP$503.48
2020-04-20 CLP$532.56 CLP$514.79
2020-04-19 CLP$539.26 CLP$532.56
2020-04-18 CLP$531.96 CLP$539.26
2020-04-17 CLP$545.99 CLP$531.96
2020-04-16 CLP$506.09 CLP$545.99
2020-04-15 CLP$509.88 CLP$506.09
2020-04-14 CLP$507.69 CLP$509.88
2020-04-13 CLP$535.20 CLP$507.69
2020-04-12 CLP$520.75 CLP$535.20
2020-04-11 CLP$525.29 CLP$520.75
2020-04-10 CLP$572.65 CLP$525.29
2020-04-09 CLP$583.42 CLP$572.65
2020-04-08 CLP$591.76 CLP$583.42
2020-04-07 CLP$619.66 CLP$591.76
2020-04-06 CLP$561.92 CLP$619.66
2020-04-05 CLP$552.25 CLP$561.92
2020-04-04 CLP$599.88 CLP$552.25
2020-04-03 CLP$188.14 CLP$599.88
2020-04-02 CLP$174.47 CLP$188.14
2020-04-01 CLP$162.60 CLP$174.47
2020-03-31 CLP$150.82 CLP$162.60
2020-03-30 CLP$142.68 CLP$150.82
2020-03-29 CLP$145.95 CLP$142.68
2020-03-28 CLP$148.52 CLP$145.95
2020-03-27 CLP$155.15 CLP$148.52
2020-03-26 CLP$155.82 CLP$155.15
2020-03-25 CLP$157.33 CLP$155.82
2020-03-24 CLP$156.70 CLP$157.33
2020-03-23 CLP$150.70 CLP$156.70
2020-03-22 CLP$143.99 CLP$150.70
2020-03-21 CLP$148.06 CLP$143.99
2020-03-20 CLP$163.38 CLP$148.06
2020-03-19 CLP$140.01 CLP$163.38
2020-03-18 CLP$140.50 CLP$140.01
2020-03-17 CLP$138.04 CLP$140.50
2020-03-16 CLP$139.61 CLP$138.04
2020-03-15 CLP$135.87 CLP$139.61
2020-03-14 CLP$144.00 CLP$135.87
2020-03-13 CLP$146.41 CLP$144.00
2020-03-12 CLP$223.81 CLP$146.41
2020-03-11 CLP$237.52 CLP$223.81
2020-03-10 CLP$236.03 CLP$237.52
2020-03-09 CLP$242.21 CLP$236.03
2020-03-08 CLP$281.67 CLP$242.21
2020-03-07 CLP$277.50 CLP$281.67
2020-03-06 CLP$255.69 CLP$277.50
2020-03-05 CLP$251.37 CLP$255.69
2020-03-04 CLP$255.78 CLP$251.37
2020-03-03 CLP$253.54 CLP$255.78
2020-03-02 CLP$241.41 CLP$253.54
2020-03-01 CLP$259.00 CLP$241.41
2020-02-29 CLP$251.59 CLP$259.00
2020-02-28 CLP$265.72 CLP$251.59
2020-02-27 CLP$260.75 CLP$265.72
2020-02-26 CLP$324.61 CLP$260.75
2020-02-25 CLP$361.50 CLP$324.61
2020-02-24 CLP$366.67 CLP$361.50
2020-02-23 CLP$355.34 CLP$366.67
2020-02-22 CLP$346.51 CLP$355.34
2020-02-21 CLP$344.34 CLP$346.51
2020-02-20 CLP$374.01 CLP$344.34
2020-02-19 CLP$379.80 CLP$374.01
2020-02-18 CLP$346.54 CLP$379.80
2020-02-17 CLP$331.40 CLP$346.54
2020-02-16 CLP$350.02 CLP$331.40
2020-02-15 CLP$347.23 CLP$350.02
2020-02-14 CLP$350.73 CLP$347.23
2020-02-13 CLP$353.22 CLP$350.73
2020-02-12 CLP$333.48 CLP$353.22
2020-02-11 CLP$337.49 CLP$333.48
2020-02-10 CLP$251.59 CLP$337.49
2020-02-09 CLP$246.98 CLP$251.59
2020-02-08 CLP$209.75 CLP$246.98
2020-02-07 CLP$198.07 CLP$209.75
2020-02-06 CLP$177.19 CLP$198.07
2020-02-05 CLP$153.74 CLP$177.19
2020-02-04 CLP$163.95 CLP$153.74
2020-02-03 CLP$163.66 CLP$163.95
2020-02-02 CLP$166.77 CLP$163.66
2020-02-01 CLP$160.95 CLP$166.77
2020-01-31 CLP$147.78 CLP$160.95
2020-01-30 CLP$150.26 CLP$147.78
2020-01-29 CLP$141.13 CLP$150.26
2020-01-28 CLP$139.16 CLP$141.13
2020-01-27 CLP$140.85 CLP$139.16
2020-01-26 CLP$137.43 CLP$140.85
2020-01-25 CLP$137.63 CLP$137.43
2020-01-24 CLP$136.12 CLP$137.63
2020-01-23 CLP$132.76 CLP$136.12
2020-01-22 CLP$136.24 CLP$132.76
2020-01-21 CLP$134.47 CLP$136.24
2020-01-20 CLP$134.79 CLP$134.47
2020-01-19 CLP$140.19 CLP$134.79
2020-01-18 CLP$138.31 CLP$140.19
2020-01-17 CLP$133.67 CLP$138.31
2020-01-16 CLP$134.35 CLP$133.67
2020-01-15 CLP$136.04 CLP$134.35
2020-01-14 CLP$133.68 CLP$136.04
2020-01-13 CLP$131.06 CLP$133.68
2020-01-12 CLP$128.26 CLP$131.06
2020-01-11 CLP$132.78 CLP$128.26
2020-01-10 CLP$127.23 CLP$132.78
2020-01-09 CLP$125.28 CLP$127.23
2020-01-08 CLP$129.40 CLP$125.28
2020-01-07 CLP$127.24 CLP$129.40
2020-01-06 CLP$121.27 CLP$127.24
2020-01-05 CLP$123.36 CLP$121.27
2020-01-04 CLP$122.55 CLP$123.36
2019-12-25 CLP$101.07 CLP$122.55
2019-12-20 CLP$101.07 CLP$101.07
2019-12-19 CLP$94.67 CLP$101.07
2019-12-18 CLP$103.38 CLP$94.67
2019-12-17 CLP$112.91 CLP$103.38
2019-12-16 CLP$113.86 CLP$112.91
2019-12-15 CLP$116.51 CLP$113.86
2019-12-14 CLP$116.18 CLP$116.51
2019-12-13 CLP$113.66 CLP$116.18
2019-12-12 CLP$110.64 CLP$113.66
2019-12-11 CLP$109.28 CLP$110.64
2019-12-10 CLP$118.25 CLP$109.28
2019-12-09 CLP$115.63 CLP$118.25
2019-12-08 CLP$111.35 CLP$115.63
2019-12-07 CLP$112.11 CLP$111.35
2019-12-06 CLP$119.83 CLP$112.11
2019-12-05 CLP$114.02 CLP$119.83
2019-12-04 CLP$152.55 CLP$114.02
2019-12-03 CLP$165.81 CLP$152.55
2019-12-02 CLP$194.44 CLP$165.81
2019-12-01 CLP$188.17 CLP$194.44
2019-11-30 CLP$178.08 CLP$188.17
2019-11-29 CLP$170.18 CLP$178.08
2019-11-28 CLP$165.95 CLP$170.18
2019-11-27 CLP$159.04 CLP$165.95
2019-11-26 CLP$163.45 CLP$159.04
2019-11-25 CLP$166.29 CLP$163.45
2019-11-24 CLP$169.87 CLP$166.29
2019-11-23 CLP$180.53 CLP$169.87
2019-11-22 CLP$193.13 CLP$180.53
2019-11-21 CLP$197.84 CLP$193.13
2019-11-20 CLP$169.29 CLP$197.84
2019-11-19 CLP$170.11 CLP$169.29
2019-11-18 CLP$171.03 CLP$170.11
2019-11-17 CLP$165.35 CLP$171.03
2019-11-16 CLP$165.72 CLP$165.35
2019-11-15 CLP$171.63 CLP$165.72
2019-11-14 CLP$175.63 CLP$171.63
2019-11-13 CLP$172.09 CLP$175.63
2019-11-12 CLP$168.63 CLP$172.09
2019-11-11 CLP$170.91 CLP$168.63
2019-11-10 CLP$168.28 CLP$170.91
2019-11-09 CLP$163.93 CLP$168.28
2019-11-08 CLP$150.69 CLP$163.93
2019-11-07 CLP$147.71 CLP$150.69
2019-11-06 CLP$162.75 CLP$147.71
2019-11-05 CLP$155.49 CLP$162.75
2019-11-04 CLP$155.09 CLP$155.49
2019-11-03 CLP$161.32 CLP$155.09
2019-11-02 CLP$163.78 CLP$161.32
2019-11-01 CLP$163.99 CLP$163.78
2019-10-31 CLP$162.72 CLP$163.99
2019-10-30 CLP$166.43 CLP$162.72
2019-10-29 CLP$169.74 CLP$166.43
2019-10-28 CLP$168.99 CLP$169.74
2019-10-27 CLP$158.69 CLP$168.99
2019-10-26 CLP$164.98 CLP$158.69
2019-10-25 CLP$151.53 CLP$164.98
2019-10-24 CLP$150.74 CLP$151.53
2019-10-23 CLP$210.14 CLP$150.74
2019-10-22 CLP$209.22 CLP$210.14
2019-10-21 CLP$209.27 CLP$209.22
2019-10-20 CLP$209.49 CLP$209.27
2019-10-19 CLP$212.97 CLP$209.49
2019-10-18 CLP$213.96 CLP$212.97
2019-10-17 CLP$246.79 CLP$213.96
2019-10-16 CLP$206.05 CLP$246.79
2019-10-15 CLP$167.14 CLP$206.05
2019-10-14 CLP$169.31 CLP$167.14
2019-10-13 CLP$170.99 CLP$169.31
2019-10-12 CLP$181.44 CLP$170.99
2019-10-11 CLP$194.16 CLP$181.44
2019-10-10 CLP$196.20 CLP$194.16
2019-10-09 CLP$171.70 CLP$196.20
2019-10-08 CLP$172.00 CLP$171.70
2019-10-07 CLP$177.64 CLP$172.00
2019-10-06 CLP$186.80 CLP$177.64
2019-10-05 CLP$188.26 CLP$186.80
2019-10-04 CLP$187.09 CLP$188.26
2019-10-03 CLP$194.41 CLP$187.09
2019-10-02 CLP$194.90 CLP$194.41
2019-10-01 CLP$196.71 CLP$194.90
2019-09-30 CLP$206.61 CLP$196.71
2019-09-29 CLP$189.54 CLP$206.61
2019-09-28 CLP$182.31 CLP$189.54
2019-09-27 CLP$184.03 CLP$182.31
2019-09-26 CLP$188.99 CLP$184.03
2019-09-25 CLP$187.79 CLP$188.99
2019-09-24 CLP$219.12 CLP$187.79
2019-09-23 CLP$220.20 CLP$219.12
2019-09-22 CLP$226.67 CLP$220.20
2019-09-21 CLP$227.53 CLP$226.67
2019-09-20 CLP$227.69 CLP$227.53
2019-09-19 CLP$222.89 CLP$227.69
2019-09-18 CLP$204.71 CLP$222.89
2019-09-17 CLP$206.20 CLP$204.71
2019-09-16 CLP$206.10 CLP$206.20
2019-09-15 CLP$202.04 CLP$206.10
2019-09-14 CLP$205.38 CLP$202.04
2019-09-13 CLP$205.60 CLP$205.38
2019-09-12 CLP$209.93 CLP$205.60
2019-09-11 CLP$207.59 CLP$209.93
2019-09-10 CLP$207.16 CLP$207.59
2019-09-09 CLP$211.39 CLP$207.16
2019-09-08 CLP$216.62 CLP$211.39
2019-09-07 CLP$198.98 CLP$216.62
2019-09-06 CLP$204.53 CLP$198.98
2019-09-05 CLP$234.11 CLP$204.53
2019-09-04 CLP$248.79 CLP$234.11
2019-09-03 CLP$242.13 CLP$248.79
2019-09-02 CLP$247.32 CLP$242.13
2019-09-01 CLP$242.87 CLP$247.32
2019-08-31 CLP$159.43 CLP$242.87
2019-08-30 CLP$166.81 CLP$159.43
2019-08-29 CLP$163.20 CLP$166.81
2019-08-28 CLP$188.72 CLP$163.20
2019-08-27 CLP$177.67 CLP$188.72
2019-08-26 CLP$168.88 CLP$177.67
2019-08-25 CLP$175.85 CLP$168.88
2019-08-24 CLP$188.76 CLP$175.85
2019-08-23 CLP$190.96 CLP$188.76
2019-08-22 CLP$185.06 CLP$190.96
2019-08-21 CLP$188.52 CLP$185.06
2019-08-20 CLP$181.97 CLP$188.52
2019-08-19 CLP$178.33 CLP$181.97
2019-08-18 CLP$164.20 CLP$178.33
2019-08-17 CLP$175.88 CLP$164.20
2019-08-16 CLP$169.35 CLP$175.88
2019-08-15 CLP$169.16 CLP$169.35
2019-08-14 CLP$161.96 CLP$169.16
2019-08-13 CLP$168.43 CLP$161.96
2019-08-12 CLP$164.30 CLP$168.43
2019-08-11 CLP$160.34 CLP$164.30
2019-08-10 CLP$164.77 CLP$160.34
2019-08-09 CLP$174.06 CLP$164.77
2019-08-08 CLP$174.08 CLP$174.06
2019-08-07 CLP$180.40 CLP$174.08
2019-08-06 CLP$184.88 CLP$180.40
2019-08-05 CLP$176.08 CLP$184.88
2019-08-04 CLP$174.68 CLP$176.08
2019-08-03 CLP$182.60 CLP$174.68
2019-08-02 CLP$182.11 CLP$182.60
2019-08-01 CLP$176.31 CLP$182.11
2019-07-31 CLP$165.09 CLP$176.31
2019-07-30 CLP$161.93 CLP$165.09
2019-07-29 CLP$173.23 CLP$161.93
2019-07-28 CLP$168.23 CLP$173.23
2019-07-27 CLP$172.48 CLP$168.23
2019-07-26 CLP$179.77 CLP$172.48
2019-07-25 CLP$176.67 CLP$179.77
2019-07-24 CLP$166.31 CLP$176.67
2019-07-23 CLP$184.27 CLP$166.31
2019-07-22 CLP$175.67 CLP$184.27
2019-07-21 CLP$180.76 CLP$175.67
2019-07-20 CLP$187.07 CLP$180.76
2019-07-19 CLP$187.19 CLP$187.07
2019-07-18 CLP$176.18 CLP$187.19
2019-07-17 CLP$149.44 CLP$176.18
2019-07-16 CLP$177.46 CLP$149.44
2019-07-15 CLP$174.49 CLP$177.46
2019-07-14 CLP$199.74 CLP$174.49
2019-07-13 CLP$205.75 CLP$199.74
2019-07-12 CLP$209.55 CLP$205.75
2019-07-11 CLP$217.45 CLP$209.55
2019-07-10 CLP$233.54 CLP$217.45
2019-07-09 CLP$236.86 CLP$233.54
2019-07-08 CLP$232.03 CLP$236.86
2019-07-07 CLP$246.78 CLP$232.03
2019-07-06 CLP$238.13 CLP$246.78
2019-07-05 CLP$233.02 CLP$238.13
2019-07-04 CLP$236.01 CLP$233.02
2019-07-03 CLP$233.48 CLP$236.01
2019-07-02 CLP$230.58 CLP$233.48
2019-07-01 CLP$226.67 CLP$230.58
2019-06-30 CLP$247.21 CLP$226.67
2019-06-29 CLP$251.38 CLP$247.21
2019-06-28 CLP$224.15 CLP$251.38
2019-06-27 CLP$262.16 CLP$224.15
2019-06-26 CLP$273.60 CLP$262.16
2019-06-25 CLP$256.54 CLP$273.60
2019-06-24 CLP$272.65 CLP$256.54
2019-06-23 CLP$246.70 CLP$272.65
2019-06-22 CLP$252.28 CLP$246.70
2019-06-21 CLP$247.08 CLP$252.28
2019-06-20 CLP$239.65 CLP$247.08
2019-06-19 CLP$239.07 CLP$239.65
2019-06-18 CLP$243.94 CLP$239.07
2019-06-17 CLP$244.89 CLP$243.94
2019-06-16 CLP$237.83 CLP$244.89
2019-06-15 CLP$233.26 CLP$237.83
2019-06-14 CLP$223.30 CLP$233.26
2019-06-13 CLP$220.30 CLP$223.30
2019-06-12 CLP$218.59 CLP$220.30
2019-06-11 CLP$221.32 CLP$218.59
2019-06-10 CLP$194.21 CLP$221.32
2019-06-09 CLP$220.11 CLP$194.21
2019-06-08 CLP$217.12 CLP$220.11
2019-06-07 CLP$198.08 CLP$217.12
2019-06-06 CLP$236.95 CLP$198.08
2019-06-05 CLP$233.39 CLP$236.95
2019-06-04 CLP$143.68 CLP$233.39
2019-06-03 CLP$143.68 CLP$143.68
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版