订阅我们的每日新闻
及时了解最新的加密新闻
tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0.565899 6.1%
0.00239317 ETH -1.5%
78 個人按讚
總市值
$45,271,953
24 小時交易量
$1,170,458
24 小時最低價 / 24 小時最高價
$0.529991 / $0.567810
流通供應量
80,000,000 / 100,000,000
TKX
USD

Tokenize Xchange EUR (歷史資料)

日期 開啟 關閉
2020-05-29 €0.482050 N/A
2020-05-28 €0.483968 €0.482050
2020-05-27 €0.465601 €0.483968
2020-05-26 €0.467384 €0.465601
2020-05-25 €0.471791 €0.467384
2020-05-24 €0.473735 €0.471791
2020-05-23 €0.474668 €0.473735
2020-05-22 €0.485821 €0.474668
2020-05-21 €0.503865 €0.485821
2020-05-20 €0.506021 €0.503865
2020-05-19 €0.516009 €0.506021
2020-05-18 €0.522495 €0.516009
2020-05-17 €0.505215 €0.522495
2020-05-16 €0.498619 €0.505215
2020-05-15 €0.508320 €0.498619
2020-05-14 €0.495381 €0.508320
2020-05-13 €0.479642 €0.495381
2020-05-12 €0.469988 €0.479642
2020-05-11 €0.475072 €0.469988
2020-05-10 €0.518667 €0.475072
2020-05-09 €0.523004 €0.518667
2020-05-08 €0.523647 €0.523004
2020-05-07 €0.514340 €0.523647
2020-05-06 €0.515017 €0.514340
2020-05-05 €0.499641 €0.515017
2020-05-04 €0.510236 €0.499641
2020-05-03 €0.510400 €0.510236
2020-05-02 €0.508899 €0.510400
2020-05-01 €0.472662 €0.508899
2020-04-30 €0.550155 €0.472662
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版