tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0.571197 1.5%
0.00230537 ETH -4.8%
78 個人按讚
總市值
$45,682,340
24 小時交易量
$1,163,817
24 小時最低價 / 24 小時最高價
$0.553954 / $0.578118
流通供應量
80,000,000 / 100,000,000
TKX
USD

Tokenize Xchange MXN (歷史資料)

日期 開啟 關閉
2020-05-31 MX$12.48 N/A
2020-05-30 MX$12.78 MX$12.48
2020-05-29 MX$11.87 MX$12.78
2020-05-28 MX$11.91 MX$11.87
2020-05-27 MX$11.36 MX$11.91
2020-05-26 MX$11.49 MX$11.36
2020-05-25 MX$11.67 MX$11.49
2020-05-24 MX$11.74 MX$11.67
2020-05-23 MX$11.76 MX$11.74
2020-05-22 MX$12.17 MX$11.76
2020-05-21 MX$12.85 MX$12.17
2020-05-20 MX$13.09 MX$12.85
2020-05-19 MX$13.36 MX$13.09
2020-05-18 MX$13.53 MX$13.36
2020-05-17 MX$13.08 MX$13.53
2020-05-16 MX$12.91 MX$13.08
2020-05-15 MX$13.10 MX$12.91
2020-05-14 MX$12.99 MX$13.10
2020-05-13 MX$12.68 MX$12.99
2020-05-12 MX$12.16 MX$12.68
2020-05-11 MX$12.18 MX$12.16
2020-05-10 MX$13.47 MX$12.18
2020-05-09 MX$13.58 MX$13.47
2020-05-08 MX$13.65 MX$13.58
2020-05-07 MX$13.58 MX$13.65
2020-05-06 MX$13.39 MX$13.58
2020-05-05 MX$13.13 MX$13.39
2020-05-04 MX$13.89 MX$13.13
2020-05-03 MX$13.93 MX$13.89
2020-05-02 MX$13.89 MX$13.93
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版