订阅我们的每日新闻
及时了解最新的加密新闻
tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0.532236 2.0%
0.00239792 ETH -5.3%
77 個人按讚
總市值
$42,613,639
24 小時交易量
$548,385
24 小時最低價 / 24 小時最高價
$0.520722 / $0.541387
流通供應量
80,000,000 / 100,000,000
TKX
USD

Tokenize Xchange MYR (歷史資料)

日期 開啟 關閉
2020-05-28 RM2.33 N/A
2020-05-27 RM2.23 RM2.33
2020-05-26 RM2.22 RM2.23
2020-05-25 RM2.25 RM2.22
2020-05-24 RM2.25 RM2.25
2020-05-23 RM2.26 RM2.25
2020-05-22 RM2.31 RM2.26
2020-05-21 RM2.40 RM2.31
2020-05-20 RM2.41 RM2.40
2020-05-19 RM2.45 RM2.41
2020-05-18 RM2.46 RM2.45
2020-05-17 RM2.38 RM2.46
2020-05-16 RM2.35 RM2.38
2020-05-15 RM2.38 RM2.35
2020-05-14 RM2.32 RM2.38
2020-05-13 RM2.25 RM2.32
2020-05-12 RM2.20 RM2.25
2020-05-11 RM2.23 RM2.20
2020-05-10 RM2.47 RM2.23
2020-05-09 RM2.49 RM2.47
2020-05-08 RM2.45 RM2.49
2020-05-07 RM2.40 RM2.45
2020-05-06 RM2.40 RM2.40
2020-05-05 RM2.35 RM2.40
2020-05-04 RM2.40 RM2.35
2020-05-03 RM2.43 RM2.40
2020-05-02 RM2.43 RM2.43
2020-05-01 RM2.22 RM2.43
2020-04-30 RM2.60 RM2.22
2020-04-29 RM2.57 RM2.60
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版