订阅我们的每日新闻
及时了解最新的加密新闻
tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0.529581 1.2%
0.00240241 ETH -4.7%
78 個人按讚
總市值
$42,494,822
24 小時交易量
$1,090,099
24 小時最低價 / 24 小時最高價
$0.520586 / $0.541387
流通供應量
80,000,000 / 100,000,000
TKX
USD

Tokenize Xchange SAR (歷史資料)

日期 開啟 關閉
2020-05-28 SR2.01 N/A
2020-05-27 SR1.92 SR2.01
2020-05-26 SR1.92 SR1.92
2020-05-25 SR1.93 SR1.92
2020-05-24 SR1.94 SR1.93
2020-05-23 SR1.94 SR1.94
2020-05-22 SR2.00 SR1.94
2020-05-21 SR2.08 SR2.00
2020-05-20 SR2.08 SR2.08
2020-05-19 SR2.12 SR2.08
2020-05-18 SR2.12 SR2.12
2020-05-17 SR2.05 SR2.12
2020-05-16 SR2.03 SR2.05
2020-05-15 SR2.06 SR2.03
2020-05-14 SR2.01 SR2.06
2020-05-13 SR1.96 SR2.01
2020-05-12 SR1.91 SR1.96
2020-05-11 SR1.93 SR1.91
2020-05-10 SR2.14 SR1.93
2020-05-09 SR2.15 SR2.14
2020-05-08 SR2.13 SR2.15
2020-05-07 SR2.09 SR2.13
2020-05-06 SR2.10 SR2.09
2020-05-05 SR2.05 SR2.10
2020-05-04 SR2.10 SR2.05
2020-05-03 SR2.13 SR2.10
2020-05-02 SR2.12 SR2.13
2020-05-01 SR1.94 SR2.12
2020-04-30 SR2.25 SR1.94
2020-04-29 SR2.21 SR2.25
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版