订阅我们的每日新闻
及时了解最新的加密新闻
tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0.560335 -2.9%
0.00242605 ETH 2.4%
78 個人按讚
總市值
$44,813,225
24 小時交易量
$925,522
24 小時最低價 / 24 小時最高價
$0.549645 / $0.579960
流通供應量
80,000,000 / 100,000,000
TKX
USD

Tokenize Xchange TWD (歷史資料)

日期 開啟 關閉
2020-05-30 NT$17.28 N/A
2020-05-29 NT$16.04 NT$17.28
2020-05-28 NT$16.05 NT$16.04
2020-05-27 NT$15.33 NT$16.05
2020-05-26 NT$15.31 NT$15.33
2020-05-25 NT$15.48 NT$15.31
2020-05-24 NT$15.53 NT$15.48
2020-05-23 NT$15.57 NT$15.53
2020-05-22 NT$15.90 NT$15.57
2020-05-21 NT$16.57 NT$15.90
2020-05-20 NT$16.54 NT$16.57
2020-05-19 NT$16.87 NT$16.54
2020-05-18 NT$16.94 NT$16.87
2020-05-17 NT$16.38 NT$16.94
2020-05-16 NT$16.17 NT$16.38
2020-05-15 NT$16.42 NT$16.17
2020-05-14 NT$16.04 NT$16.42
2020-05-13 NT$15.57 NT$16.04
2020-05-12 NT$15.18 NT$15.57
2020-05-11 NT$15.37 NT$15.18
2020-05-10 NT$16.99 NT$15.37
2020-05-09 NT$17.13 NT$16.99
2020-05-08 NT$16.95 NT$17.13
2020-05-07 NT$16.67 NT$16.95
2020-05-06 NT$16.67 NT$16.67
2020-05-05 NT$16.24 NT$16.67
2020-05-04 NT$16.73 NT$16.24
2020-05-03 NT$16.94 NT$16.73
2020-05-02 NT$16.88 NT$16.94
2020-05-01 NT$15.40 NT$16.88
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版