tokocrypto  (TKO)
Tokocrypto (TKO)
$1.80 -5.2%
0.00004784 BTC -1.1%
0.00510004 BNB -2.9%
12,459 個人按讚
總市值
$135,233,768
24 小時交易量
$11,910,304
24 小時最低價 / 24 小時最高價
$1.79 / $1.92
流通供應量
75,000,000 / 500,000,000

Tokocrypto USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-18 $136,699,449 $12,325,320 $1.83 N/A
2021-06-17 $137,442,840 $17,409,468 $1.84 $1.83
2021-06-16 $148,694,296 $19,927,096 $1.98 $1.84
2021-06-15 $153,351,705 $24,612,142 $2.04 $1.98
2021-06-14 $152,623,287 $18,608,654 $2.05 $2.04
2021-06-13 $144,423,701 $17,943,998 $1.91 $2.05
2021-06-12 $145,558,660 $34,919,715 $1.94 $1.91
2021-06-11 $151,488,560 $36,391,774 $1.99 $1.94
2021-06-10 $171,386,161 $51,672,703 $2.28 $1.99
2021-06-09 $153,248,047 $53,907,285 $2.04 $2.28
2021-06-08 $161,441,170 $34,601,009 $2.11 $2.04
2021-06-07 $179,348,095 $35,983,065 $2.40 $2.11
2021-06-06 $175,679,187 $84,988,682 $2.36 $2.40
2021-06-05 $173,876,696 $81,130,377 $2.32 $2.36
2021-06-04 $200,586,561 $115,269,654 $2.67 $2.32
2021-06-03 $182,909,345 $127,842,152 $2.42 $2.67
2021-06-02 $153,308,550 $156,867,587 $2.04 $2.42
2021-06-01 $123,326,211 $17,125,268 $1.65 $2.04
2021-05-31 $115,534,142 $13,239,794 $1.54 $1.65
2021-05-30 $110,060,318 $14,076,891 $1.45 $1.54
2021-05-29 $119,540,780 $25,275,622 $1.59 $1.45
2021-05-28 $136,392,034 $31,513,532 $1.82 $1.59
2021-05-27 $139,753,331 $29,032,673 $1.90 $1.82
2021-05-26 $120,984,478 $34,712,374 $1.61 $1.90
2021-05-25 $124,369,059 $38,346,359 $1.66 $1.61
2021-05-24 $97,769,043 $38,394,685 $1.29 $1.66
2021-05-23 $113,895,773 $25,676,025 $1.52 $1.29
2021-05-22 $128,259,580 $41,856,503 $1.72 $1.52
2021-05-21 $154,262,730 $54,946,898 $2.07 $1.72
2021-05-20 $146,609,623 $88,012,589 $1.92 $2.07
2021-05-19 $221,713,440 $97,568,421 $2.96 $1.92
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版