TOKPIE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 53,880,388 | $ 34,633 | $ 0.680370 | N/A |
2024-04-24 | $ 49,097,330 | $ 21,603 | $ 0.619252 | $ 0.680370 |
2024-04-23 | $ 55,475,805 | $ 96,601 | $ 0.699457 | $ 0.619252 |
2024-04-22 | $ 54,481,966 | $ 82,688 | $ 0.686667 | $ 0.699457 |
2024-04-21 | $ 54,459,925 | $ 96,244 | $ 0.686905 | $ 0.686667 |
2024-04-20 | $ 52,873,642 | $ 89,401 | $ 0.667183 | $ 0.686905 |
2024-04-19 | $ 53,160,267 | $ 88,529 | $ 0.670183 | $ 0.667183 |
2024-04-18 | $ 50,170,697 | $ 93,048 | $ 0.632719 | $ 0.670183 |
2024-04-17 | $ 51,896,687 | $ 87,745 | $ 0.654509 | $ 0.632719 |
2024-04-16 | $ 53,733,467 | $ 98,545 | $ 0.676393 | $ 0.654509 |
2024-04-15 | $ 54,872,676 | $ 89,340 | $ 0.692017 | $ 0.676393 |
2024-04-14 | $ 52,474,596 | $ 86,262 | $ 0.658209 | $ 0.692017 |
2024-04-13 | $ 46,277,077 | $ 165,386 | $ 0.584216 | $ 0.658209 |
2024-04-12 | $ 60,637,740 | $ 114,324 | $ 0.765675 | $ 0.584216 |
2024-04-11 | $ 61,222,526 | $ 94,180 | $ 0.774201 | $ 0.765675 |
2024-04-10 | $ 60,670,955 | $ 117,078 | $ 0.764945 | $ 0.774201 |
2024-04-09 | $ 47,572,204 | $ 274,131 | $ 0.599744 | $ 0.764945 |
2024-04-08 | $ 59,099,839 | $ 95,612 | $ 0.753142 | $ 0.599744 |
2024-04-07 | $ 58,646,713 | $ 93,155 | $ 0.733490 | $ 0.753142 |
2024-04-06 | $ 57,605,739 | $ 102,801 | $ 0.725344 | $ 0.733490 |
2024-04-05 | $ 57,613,457 | $ 100,438 | $ 0.726582 | $ 0.725344 |
2024-04-04 | $ 57,498,180 | $ 97,406 | $ 0.724667 | $ 0.726582 |
2024-04-03 | $ 56,287,319 | $ 96,961 | $ 0.709293 | $ 0.724667 |
2024-04-02 | $ 60,719,690 | $ 109,655 | $ 0.765216 | $ 0.709293 |
2024-04-01 | $ 63,186,051 | $ 97,886 | $ 0.797019 | $ 0.765216 |
2024-03-31 | $ 60,702,964 | $ 109,355 | $ 0.766046 | $ 0.797019 |
2024-03-30 | $ 60,872,899 | $ 106,379 | $ 0.767688 | $ 0.766046 |
2024-03-29 | $ 43,371,024 | $ 1,124,387 | $ 0.546966 | $ 0.767688 |
2024-03-28 | $ 46,260,723 | $ 791,803 | $ 0.583832 | $ 0.546966 |
2024-03-27 | $ 52,274,093 | $ 797,520 | $ 0.660101 | $ 0.583832 |
2024-03-26 | $ 45,451,646 | $ 453,807 | $ 0.573046 | $ 0.660101 |
想要另一種貨幣的資料嗎?使用我們的API