Rank #1830
222 個人按讚
tokpie  (TKP)
TOKPIE (TKP)
$0.019306078767 1.1%
0.00000045 BTC 1.6%
0.00000634 ETH 0.6%
222 個人按讚
$0.019036695999
24H Range
$0.019635971195
總市值 $1,528,546
24 小時交易量 $90,850
全稀释的估值 $1,935,015
流通供應量 78,994,000
總供應量 100,000,000
最大供给 100,000,000
Show Info
Hide Info

TOKPIE ETH (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-27 ETH497.149 ETH31.075721 ETH0.00000628 N/A
2021-09-26 ETH513.464 ETH27.508341 ETH0.00000649 ETH0.00000628
2021-09-25 ETH509.013 ETH28.350996 ETH0.00000648 ETH0.00000649
2021-09-24 ETH505.807 ETH31.384758 ETH0.00000640 ETH0.00000648
2021-09-23 ETH510.007 ETH34.187783 ETH0.00000644 ETH0.00000640
2021-09-22 ETH547.370 ETH44.436273 ETH0.00000692 ETH0.00000644
2021-09-21 ETH414.872 ETH22.837542 ETH0.00000521 ETH0.00000692
2021-09-20 ETH404.690 ETH24.104663 ETH0.00000512 ETH0.00000521
2021-09-19 ETH396.572 ETH26.061492 ETH0.00000502 ETH0.00000512
2021-09-18 ETH393.176 ETH24.665958 ETH0.00000497 ETH0.00000502
2021-09-17 ETH377.215 ETH27.785718 ETH0.00000478 ETH0.00000497
2021-09-16 ETH371.609 ETH26.562285 ETH0.00000470 ETH0.00000478
2021-09-15 ETH372.734 ETH24.610636 ETH0.00000472 ETH0.00000470
2021-09-14 ETH368.464 ETH26.447491 ETH0.00000466 ETH0.00000472
2021-09-13 ETH358.183 ETH16.928047 ETH0.00000455 ETH0.00000466
2021-09-12 ETH371.157 ETH6.701423 ETH0.00000470 ETH0.00000455
2021-09-11 ETH371.644 ETH15.945977 ETH0.00000470 ETH0.00000470
2021-09-10 ETH348.256 ETH4.172353 ETH0.00000441 ETH0.00000470
2021-09-09 ETH331.577 ETH4.362885 ETH0.00000421 ETH0.00000441
2021-09-08 ETH344.992 ETH5.368403 ETH0.00000439 ETH0.00000421
2021-09-07 ETH329.262 ETH4.730113 ETH0.00000417 ETH0.00000439
2021-09-06 ETH326.144 ETH4.821116 ETH0.00000414 ETH0.00000417
2021-09-05 ETH330.996 ETH4.848416 ETH0.00000419 ETH0.00000414
2021-09-04 ETH329.192 ETH4.367820 ETH0.00000417 ETH0.00000419
2021-09-03 ETH339.860 ETH4.198500 ETH0.00000430 ETH0.00000417
2021-09-02 ETH335.868 ETH4.996563 ETH0.00000422 ETH0.00000430
2021-09-01 ETH345.104 ETH5.306616 ETH0.00000437 ETH0.00000422
2021-08-31 ETH356.781 ETH5.438403 ETH0.00000454 ETH0.00000437
2021-08-30 ETH360.579 ETH5.384588 ETH0.00000455 ETH0.00000454
2021-08-29 ETH361.217 ETH5.346524 ETH0.00000457 ETH0.00000455
2021-08-28 ETH359.185 ETH5.337454 ETH0.00000456 ETH0.00000457
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版