tokpie  (TKP)
TOKPIE (TKP)
$0.01508144 -1.7%
0.00003858 ETH -0.3%
35 個人按讚
總市值
$377,586
24 小時交易量
$392.64
24 小時最低價 / 24 小時最高價
$0.01411124 / $0.01578115
流通供應量
25,000,000 / 100,000,000
TKP
USD

TOKPIE LKR (歷史資料)

日期 開啟 關閉
2020-08-05 Rs2.92 N/A
2020-08-04 Rs2.89 Rs2.92
2020-08-03 Rs3.01 Rs2.89
2020-08-02 Rs3.28 Rs3.01
2020-08-01 Rs3.00 Rs3.28
2020-07-31 Rs2.91 Rs3.00
2020-07-30 Rs2.80 Rs2.91
2020-07-29 Rs2.77 Rs2.80
2020-07-28 Rs2.89 Rs2.77
2020-07-27 Rs3.03 Rs2.89
2020-07-26 Rs2.69 Rs3.03
2020-07-25 Rs2.80 Rs2.69
2020-07-24 Rs2.74 Rs2.80
2020-07-23 Rs2.71 Rs2.74
2020-07-22 Rs2.82 Rs2.71
2020-07-21 Rs2.16 Rs2.82
2020-07-20 Rs2.10 Rs2.16
2020-07-19 Rs2.19 Rs2.10
2020-07-18 Rs2.13 Rs2.19
2020-07-17 Rs2.08 Rs2.13
2020-07-16 Rs2.39 Rs2.08
2020-07-15 Rs2.41 Rs2.39
2020-07-14 Rs2.12 Rs2.41
2020-07-13 Rs1.99 Rs2.12
2020-07-12 Rs1.90 Rs1.99
2020-07-11 Rs2.45 Rs1.90
2020-07-10 Rs2.46 Rs2.45
2020-07-09 Rs2.21 Rs2.46
2020-07-08 Rs1.87 Rs2.21
2020-07-07 Rs2.07 Rs1.87
2020-07-06 Rs1.96 Rs2.07
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版