tokpie  (TKP)
TOKPIE (TKP)
$0.01221498 8.5%
0.00005159 ETH 8.6%
34 個人按讚
總市值
$305,379
24 小時交易量
$108.25
24 小時最低價 / 24 小時最高價
$0.01042285 / $0.01302711
流通供應量
25,000,000 / 100,000,000
TKP
USD

TOKPIE USD (歷史資料)

日期 開啟 關閉
2020-07-07 $0.01114882 N/A
2020-07-06 $0.01056132 $0.01114882
2020-07-05 $0.01007060 $0.01056132
2020-07-04 $0.00903869 $0.01007060
2020-07-03 $0.01005792 $0.00903869
2020-07-02 $0.01038224 $0.01005792
2020-07-01 $0.01078811 $0.01038224
2020-06-30 $0.01089524 $0.01078811
2020-06-29 $0.01132766 $0.01089524
2020-06-28 $0.01118403 $0.01132766
2020-06-27 $0.01151253 $0.01118403
2020-06-26 $0.01195238 $0.01151253
2020-06-25 $0.01363137 $0.01195238
2020-06-24 $0.01290303 $0.01363137
2020-06-23 $0.01442326 $0.01290303
2020-06-22 $0.01302205 $0.01442326
2020-06-21 $0.01505686 $0.01302205
2020-06-20 $0.01707298 $0.01505686
2020-06-19 $0.01502436 $0.01707298
2020-06-18 $0.01531324 $0.01502436
2020-06-17 $0.01284476 $0.01531324
2020-06-16 $0.01042164 $0.01284476
2020-06-15 $0.01040318 $0.01042164
2020-06-14 $0.01191716 $0.01040318
2020-06-13 $0.01510306 $0.01191716
2020-06-12 $0.01449452 $0.01510306
2020-06-11 $0.01673064 $0.01449452
2020-06-10 $0.01337382 $0.01673064
2020-06-09 $0.01257385 $0.01337382
2020-06-08 $0.01599300 $0.01257385
2020-06-07 $0.01669305 $0.01599300
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版