tomiNet USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-19 | $ 61,922,272 | $ 20,242,342 | $ 0.536246 | N/A |
2024-04-18 | $ 60,271,722 | $ 21,430,013 | $ 0.522326 | $ 0.536246 |
2024-04-17 | $ 64,372,965 | $ 22,272,782 | $ 0.557238 | $ 0.522326 |
2024-04-16 | $ 65,590,754 | $ 23,470,566 | $ 0.570682 | $ 0.557238 |
2024-04-15 | $ 69,990,734 | $ 24,725,300 | $ 0.603392 | $ 0.570682 |
2024-04-14 | $ 63,560,813 | $ 25,706,473 | $ 0.547650 | $ 0.603392 |
2024-04-13 | $ 72,753,548 | $ 24,842,050 | $ 0.633200 | $ 0.547650 |
2024-04-12 | $ 82,692,354 | $ 19,814,809 | $ 0.716329 | $ 0.633200 |
2024-04-11 | $ 88,780,739 | $ 21,157,997 | $ 0.769288 | $ 0.716329 |
2024-04-10 | $ 81,720,297 | $ 18,029,140 | $ 0.708527 | $ 0.769288 |
2024-04-09 | $ 88,914,003 | $ 16,027,860 | $ 0.771012 | $ 0.708527 |
2024-04-08 | $ 78,778,259 | $ 4,364,011 | $ 0.682268 | $ 0.771012 |
2024-04-07 | $ 77,952,413 | $ 4,427,426 | $ 0.674998 | $ 0.682268 |
2024-04-06 | $ 74,509,683 | $ 6,227,337 | $ 0.645534 | $ 0.674998 |
2024-04-05 | $ 78,024,879 | $ 11,122,266 | $ 0.675524 | $ 0.645534 |
2024-04-04 | $ 75,533,584 | $ 21,148,899 | $ 0.692396 | $ 0.675524 |
2024-04-03 | $ 76,246,072 | $ 25,770,426 | $ 0.698093 | $ 0.692396 |
2024-04-02 | $ 79,826,047 | $ 23,391,921 | $ 0.730940 | $ 0.698093 |
2024-04-01 | $ 88,530,186 | $ 18,136,679 | $ 0.811502 | $ 0.730940 |
2024-03-31 | $ 88,594,882 | $ 16,707,707 | $ 0.812422 | $ 0.811502 |
2024-03-30 | $ 93,137,656 | $ 21,276,386 | $ 0.853157 | $ 0.812422 |
2024-03-29 | $ 89,200,332 | $ 15,865,288 | $ 0.817706 | $ 0.853157 |
2024-03-28 | $ 86,192,238 | $ 18,442,676 | $ 0.791478 | $ 0.817706 |
2024-03-27 | $ 89,175,713 | $ 19,882,739 | $ 0.818917 | $ 0.791478 |
2024-03-26 | $ 89,758,493 | $ 20,376,041 | $ 0.823011 | $ 0.818917 |
2024-03-25 | $ 90,395,877 | $ 18,030,394 | $ 0.828642 | $ 0.823011 |
2024-03-24 | $ 89,333,529 | $ 17,648,578 | $ 0.818527 | $ 0.828642 |
2024-03-23 | $ 87,901,738 | $ 20,310,309 | $ 0.807574 | $ 0.818527 |
2024-03-22 | $ 91,113,074 | $ 21,098,349 | $ 0.834637 | $ 0.807574 |
2024-03-21 | $ 91,579,399 | $ 20,369,263 | $ 0.839173 | $ 0.834637 |
2024-03-20 | $ 83,165,275 | $ 20,282,308 | $ 0.760685 | $ 0.839173 |
想要另一種貨幣的資料嗎?使用我們的API