| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2023-04-01 | $ 55,823,210 | $ 4,097,865 | $ 0.615910 | N/A |
| 2023-03-31 | $ 57,441,571 | $ 5,107,292 | $ 0.634182 | $ 0.615910 |
| 2023-03-30 | $ 61,570,376 | $ 13,033,035 | $ 0.680905 | $ 0.634182 |
| 2023-03-29 | $ 54,704,784 | $ 9,437,683 | $ 0.603527 | $ 0.680905 |
| 2023-03-28 | $ 48,162,041 | $ 4,253,676 | $ 0.532257 | $ 0.603527 |
| 2023-03-27 | $ 55,190,170 | $ 5,381,940 | $ 0.609756 | $ 0.532257 |
| 2023-03-26 | $ 50,536,648 | $ 4,670,583 | $ 0.558935 | $ 0.609756 |
| 2023-03-25 | $ 50,183,574 | $ 6,132,282 | $ 0.551667 | $ 0.558935 |
| 2023-03-24 | $ 56,565,091 | $ 10,867,701 | $ 0.625988 | $ 0.551667 |
| 2023-03-23 | $ 47,511,187 | $ 4,658,634 | $ 0.525435 | $ 0.625988 |
| 2023-03-22 | $ 50,245,983 | $ 6,840,348 | $ 0.556057 | $ 0.525435 |
| 2023-03-21 | $ 49,211,054 | $ 3,378,743 | $ 0.543254 | $ 0.556057 |
| 2023-03-20 | $ 51,154,328 | $ 4,285,406 | $ 0.563166 | $ 0.543254 |
| 2023-03-19 | $ 54,635,572 | $ 8,676,515 | $ 0.603453 | $ 0.563166 |
| 2023-03-18 | $ 54,532,454 | $ 4,743,502 | $ 0.605334 | $ 0.603453 |
| 2023-03-17 | $ 47,090,290 | $ 4,027,436 | $ 0.505385 | $ 0.605334 |
| 2023-03-16 | $ 45,255,747 | $ 5,331,275 | $ 0.501318 | $ 0.505385 |
| 2023-03-15 | $ 46,965,618 | $ 13,682,576 | $ 0.519778 | $ 0.501318 |
| 2023-03-14 | $ 41,977,312 | $ 5,496,377 | $ 0.464309 | $ 0.519778 |
| 2023-03-13 | $ 35,843,410 | $ 3,640,295 | $ 0.397655 | $ 0.464309 |
| 2023-03-12 | $ 31,813,998 | $ 2,156,488 | $ 0.352102 | $ 0.397655 |
| 2023-03-11 | $ 31,374,192 | $ 2,368,832 | $ 0.345713 | $ 0.352102 |
| 2023-03-10 | $ 30,634,599 | $ 3,077,579 | $ 0.339121 | $ 0.345713 |
| 2023-03-09 | $ 31,633,626 | $ 1,912,068 | $ 0.349060 | $ 0.339121 |
| 2023-03-08 | $ 32,885,394 | $ 2,180,124 | $ 0.364516 | $ 0.349060 |
| 2023-03-07 | $ 33,571,331 | $ 2,081,909 | $ 0.371870 | $ 0.364516 |
| 2023-03-06 | $ 33,347,877 | $ 2,183,323 | $ 0.370034 | $ 0.371870 |
| 2023-03-05 | $ 33,349,315 | $ 1,751,545 | $ 0.369084 | $ 0.370034 |
| 2023-03-04 | $ 34,951,547 | $ 5,097,355 | $ 0.386782 | $ 0.369084 |
| 2023-03-03 | $ 37,385,311 | $ 2,007,218 | $ 0.413518 | $ 0.386782 |
| 2023-03-02 | $ 38,834,817 | $ 2,291,656 | $ 0.429959 | $ 0.413518 |
