貨幣: 6303
交易平台: 399
24 小時交易量: $ 37,561,233,458
市佔率:
BTC 66.7%
ETH 8.03%
XRP 4.83%
tomochain  (TOMO)
TomoChain (TOMO)
$0.367778 15%
0.00005093 BTC 14%
741 個人按讚
Stake With Us
總市值
$24,116,729
24 小時交易量
$8,629,036
24 小時低價 / 24 小時高價
$0.318580 / $0.377825
流通供應量
65,554,575 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (歷史資料)

日期 開啟 關閉
2019-12-13 Kč 8.34 N/A
2019-12-12 Kč 7.61 Kč 8.34
2019-12-11 Kč 7.33 Kč 7.61
2019-12-10 Kč 7.93 Kč 7.33
2019-12-09 Kč 7.18 Kč 7.93
2019-12-08 Kč 6.23 Kč 7.18
2019-12-07 Kč 6.24 Kč 6.23
2019-12-06 Kč 6.12 Kč 6.24
2019-12-05 Kč 6.22 Kč 6.12
2019-12-04 Kč 6.08 Kč 6.22
2019-12-03 Kč 6.10 Kč 6.08
2019-12-02 Kč 6.08 Kč 6.10
2019-12-01 Kč 6.30 Kč 6.08
2019-11-30 Kč 6.71 Kč 6.30
2019-11-29 Kč 6.28 Kč 6.71
2019-11-28 Kč 6.29 Kč 6.28
2019-11-27 Kč 6.24 Kč 6.29
2019-11-26 Kč 5.96 Kč 6.24
2019-11-25 Kč 5.64 Kč 5.96
2019-11-24 Kč 6.33 Kč 5.64
2019-11-23 Kč 6.15 Kč 6.33
2019-11-22 Kč 6.53 Kč 6.15
2019-11-21 Kč 7.07 Kč 6.53
2019-11-20 Kč 7.24 Kč 7.07
2019-11-19 Kč 7.27 Kč 7.24
2019-11-18 Kč 8.05 Kč 7.27
2019-11-17 Kč 8.24 Kč 8.05
2019-11-16 Kč 7.98 Kč 8.24
2019-11-15 Kč 8.42 Kč 7.98
2019-11-14 Kč 9.20 Kč 8.42
2019-11-13 Kč 8.72 Kč 9.20