🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6311
交易平台: 400
總市值: $ 192,988,831,803 0.25%
24 小時交易量: $ 38,523,049,358
市佔率:
BTC 66.7%
ETH 7.97%
XRP 4.79%
tomochain (TOMO)
TomoChain (TOMO)
$0.579215 22%
0.00008150 BTC 21%
773 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
Stake With Us
總市值
Rank #87
網站
tomochain.comWhitepaper medium.com
瀏覽器
etherscan.ioscan.tomochain.com
錢包
tomochain.com
社群
RedditTwitterFacebookTelegram tomochain.com bitcointalk.org
原始碼
Github
標籤
Infrastructure
總市值
$38,113,806
24 小時交易量
$34,557,959
24 小時低價 / 24 小時高價
$0.441817 / $0.587071
流通供應量
67,089,225 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-16 kr. 3.36 N/A
2019-12-15 kr. 2.87 kr. 3.36
2019-12-14 kr. 2.39 kr. 2.87
2019-12-13 kr. 2.44 kr. 2.39
2019-12-12 kr. 2.23 kr. 2.44
2019-12-11 kr. 2.15 kr. 2.23
2019-12-10 kr. 2.32 kr. 2.15
2019-12-09 kr. 2.10 kr. 2.32
2019-12-08 kr. 1.82 kr. 2.10
2019-12-07 kr. 1.83 kr. 1.82
2019-12-06 kr. 1.79 kr. 1.83
2019-12-05 kr. 1.82 kr. 1.79
2019-12-04 kr. 1.78 kr. 1.82
2019-12-03 kr. 1.78 kr. 1.78
2019-12-02 kr. 1.78 kr. 1.78
2019-12-01 kr. 1.84 kr. 1.78
2019-11-30 kr. 1.96 kr. 1.84
2019-11-29 kr. 1.84 kr. 1.96
2019-11-28 kr. 1.84 kr. 1.84
2019-11-27 kr. 1.83 kr. 1.84
2019-11-26 kr. 1.75 kr. 1.83
2019-11-25 kr. 1.65 kr. 1.75
2019-11-24 kr. 1.86 kr. 1.65
2019-11-23 kr. 1.80 kr. 1.86
2019-11-22 kr. 1.91 kr. 1.80
2019-11-21 kr. 2.07 kr. 1.91
2019-11-20 kr. 2.12 kr. 2.07
2019-11-19 kr. 2.12 kr. 2.12
2019-11-18 kr. 2.35 kr. 2.12
2019-11-17 kr. 2.41 kr. 2.35
2019-11-16 kr. 2.33 kr. 2.41