貨幣: 6121
交易平台: 399
24 小時交易量: $ 45,229,691,580
市佔率:
BTC 65.7%
ETH 8.50%
XRP 4.86%
tomochain  (TOMO)
TomoChain (TOMO)
$0.353243 -0.24%
0.00004135 BTC -0.58%
684 個人按讚
Stake With Us
總市值
$22,996,783
24 小時交易量
$6,142,853
24 小時低價 / 24 小時高價
$0.350199 / $0.358723
流通供應量
65,283,225 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (歷史資料)

日期 開啟 關閉
2019-11-17 £ 0.275777 N/A
2019-11-16 £ 0.267086 £ 0.275777
2019-11-15 £ 0.281299 £ 0.267086
2019-11-14 £ 0.308288 £ 0.281299
2019-11-13 £ 0.292362 £ 0.308288
2019-11-12 £ 0.295602 £ 0.292362
2019-11-11 £ 0.281466 £ 0.295602
2019-11-10 £ 0.293801 £ 0.281466
2019-11-09 £ 0.287727 £ 0.293801
2019-11-08 £ 0.293985 £ 0.287727
2019-11-07 £ 0.307679 £ 0.293985
2019-11-06 £ 0.330000 £ 0.307679
2019-11-05 £ 0.362442 £ 0.330000
2019-11-04 £ 0.361544 £ 0.362442
2019-11-03 £ 0.322687 £ 0.361544
2019-11-02 £ 0.340469 £ 0.322687
2019-11-01 £ 0.292211 £ 0.340469
2019-10-31 £ 0.281048 £ 0.292211
2019-10-30 £ 0.295170 £ 0.281048
2019-10-29 £ 0.311011 £ 0.295170
2019-10-28 £ 0.237898 £ 0.311011
2019-10-27 £ 0.223834 £ 0.237898
2019-10-26 £ 0.234663 £ 0.223834
2019-10-25 £ 0.219218 £ 0.234663
2019-10-24 £ 0.217482 £ 0.219218
2019-10-23 £ 0.244673 £ 0.217482
2019-10-22 £ 0.238782 £ 0.244673
2019-10-21 £ 0.243530 £ 0.238782
2019-10-20 £ 0.240692 £ 0.243530
2019-10-19 £ 0.249873 £ 0.240692
2019-10-18 £ 0.249401 £ 0.249873