貨幣: 6143
交易平台: 398
24 小時交易量: $ 45,643,914,463
市佔率:
BTC 66.1%
ETH 8.58%
XRP 4.88%
tomochain  (TOMO)
TomoChain (TOMO)
$0.296509 -6.5%
0.00003669 BTC -6.0%
690 個人按讚
Stake With Us
總市值
$19,379,084
24 小時交易量
$6,254,252
24 小時低價 / 24 小時高價
$0.296147 / $0.320308
流通供應量
65,324,625 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (歷史資料)

日期 開啟 關閉
2019-11-21 ₹ 22.04 N/A
2019-11-20 ₹ 22.55 ₹ 22.04
2019-11-19 ₹ 22.65 ₹ 22.55
2019-11-18 ₹ 24.92 ₹ 22.65
2019-11-17 ₹ 25.50 ₹ 24.92
2019-11-16 ₹ 24.69 ₹ 25.50
2019-11-15 ₹ 26.08 ₹ 24.69
2019-11-14 ₹ 28.59 ₹ 26.08
2019-11-13 ₹ 26.98 ₹ 28.59
2019-11-12 ₹ 27.20 ₹ 26.98
2019-11-11 ₹ 25.70 ₹ 27.20
2019-11-10 ₹ 26.79 ₹ 25.70
2019-11-09 ₹ 26.24 ₹ 26.79
2019-11-08 ₹ 26.78 ₹ 26.24
2019-11-07 ₹ 28.09 ₹ 26.78
2019-11-06 ₹ 30.08 ₹ 28.09
2019-11-05 ₹ 33.07 ₹ 30.08
2019-11-04 ₹ 32.99 ₹ 33.07
2019-11-03 ₹ 29.45 ₹ 32.99
2019-11-02 ₹ 31.15 ₹ 29.45
2019-11-01 ₹ 26.83 ₹ 31.15
2019-10-31 ₹ 25.69 ₹ 26.83
2019-10-30 ₹ 26.92 ₹ 25.69
2019-10-29 ₹ 28.29 ₹ 26.92
2019-10-28 ₹ 21.62 ₹ 28.29
2019-10-27 ₹ 20.34 ₹ 21.62
2019-10-26 ₹ 21.32 ₹ 20.34
2019-10-25 ₹ 19.98 ₹ 21.32
2019-10-24 ₹ 19.87 ₹ 19.98
2019-10-23 ₹ 22.33 ₹ 19.87
2019-10-22 ₹ 21.97 ₹ 22.33