| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2023-03-21 | $ 3,547,777,524 | $ 17,933,796 | $ 2.41 | N/A |
| 2023-03-20 | $ 3,553,213,483 | $ 24,769,175 | $ 2.40 | $ 2.41 |
| 2023-03-19 | $ 3,572,384,607 | $ 15,978,724 | $ 2.42 | $ 2.40 |
| 2023-03-18 | $ 3,639,042,672 | $ 24,227,491 | $ 2.47 | $ 2.42 |
| 2023-03-17 | $ 3,609,626,423 | $ 21,831,909 | $ 2.45 | $ 2.47 |
| 2023-03-16 | $ 3,640,284,718 | $ 19,482,110 | $ 2.47 | $ 2.45 |
| 2023-03-15 | $ 3,587,868,036 | $ 22,274,166 | $ 2.44 | $ 2.47 |
| 2023-03-14 | $ 3,563,051,104 | $ 18,988,959 | $ 2.42 | $ 2.44 |
| 2023-03-13 | $ 3,487,994,700 | $ 16,147,262 | $ 2.38 | $ 2.42 |
| 2023-03-12 | $ 3,300,833,929 | $ 18,624,785 | $ 2.24 | $ 2.38 |
| 2023-03-11 | $ 3,286,858,611 | $ 23,029,678 | $ 2.23 | $ 2.24 |
| 2023-03-10 | $ 3,406,743,376 | $ 29,534,714 | $ 2.31 | $ 2.23 |
| 2023-03-09 | $ 3,517,332,984 | $ 34,987,589 | $ 2.38 | $ 2.31 |
| 2023-03-08 | $ 3,404,687,237 | $ 27,714,456 | $ 2.31 | $ 2.38 |
| 2023-03-07 | $ 3,507,755,815 | $ 28,740,273 | $ 2.38 | $ 2.31 |
| 2023-03-06 | $ 3,519,827,909 | $ 33,482,422 | $ 2.39 | $ 2.38 |
| 2023-03-05 | $ 3,472,979,052 | $ 31,731,074 | $ 2.36 | $ 2.39 |
| 2023-03-04 | $ 3,518,333,467 | $ 31,146,535 | $ 2.39 | $ 2.36 |
| 2023-03-03 | $ 3,562,335,225 | $ 25,685,462 | $ 2.42 | $ 2.39 |
| 2023-03-02 | $ 3,698,427,763 | $ 37,278,883 | $ 2.51 | $ 2.42 |
| 2023-03-01 | $ 3,689,048,497 | $ 36,967,838 | $ 2.50 | $ 2.51 |
| 2023-02-28 | $ 3,589,440,266 | $ 31,903,587 | $ 2.45 | $ 2.50 |
| 2023-02-27 | $ 3,567,791,744 | $ 33,292,886 | $ 2.42 | $ 2.45 |
| 2023-02-26 | $ 3,526,079,707 | $ 21,417,796 | $ 2.39 | $ 2.42 |
| 2023-02-25 | $ 3,468,283,078 | $ 30,015,690 | $ 2.35 | $ 2.39 |
| 2023-02-24 | $ 3,604,806,241 | $ 34,277,891 | $ 2.46 | $ 2.35 |
| 2023-02-23 | $ 3,620,772,361 | $ 30,174,757 | $ 2.46 | $ 2.46 |
| 2023-02-22 | $ 3,456,915,907 | $ 26,700,657 | $ 2.35 | $ 2.46 |
| 2023-02-21 | $ 3,490,332,699 | $ 24,926,110 | $ 2.37 | $ 2.35 |
| 2023-02-20 | $ 3,459,998,673 | $ 15,827,282 | $ 2.35 | $ 2.37 |
| 2023-02-19 | $ 3,473,774,801 | $ 15,880,072 | $ 2.36 | $ 2.35 |
