🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
topbtc token  (TOPB)
TOPBTC Token (TOPB)
$0.02745990 4.1%
0.00000077 BTC 6.7%
0.00001985 ETH -0.2%
74 個人按讚
總市值
$769,239
24 小時交易量
$2,659,941
24 小時最低價 / 24 小時最高價
$0.02594572 / $0.02834548
流通供應量
27,954,397 / 187,116,119
TOPB
USD

TOPBTC Token ETH (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-20 ETH552.872 ETH2,028 ETH0.00001979 N/A
2021-01-19 ETH556.296 ETH2,234 ETH0.00001993 ETH0.00001979
2021-01-18 ETH555.403 ETH1,998 ETH0.00001992 ETH0.00001993
2021-01-17 ETH555.485 ETH2,015 ETH0.00001985 ETH0.00001992
2021-01-16 ETH554.758 ETH2,010 ETH0.00001985 ETH0.00001985
2021-01-15 ETH555.087 ETH1,897 ETH0.00001988 ETH0.00001985
2021-01-14 ETH556.538 ETH1,892 ETH0.00001986 ETH0.00001988
2021-01-13 ETH556.624 ETH1,552 ETH0.00001992 ETH0.00001986
2021-01-12 ETH554.953 ETH1,873 ETH0.00001985 ETH0.00001992
2021-01-11 ETH554.917 ETH1,960 ETH0.00002017 ETH0.00001985
2021-01-10 ETH557.259 ETH2,185 ETH0.00001997 ETH0.00002017
2021-01-09 ETH554.429 ETH2,783 ETH0.00001996 ETH0.00001997
2021-01-08 ETH556.982 ETH2,683 ETH0.00001986 ETH0.00001996
2021-01-07 ETH557.455 ETH2,751 ETH0.00001989 ETH0.00001986
2021-01-06 ETH560.649 ETH2,944 ETH0.00002001 ETH0.00001989
2021-01-05 ETH558.275 ETH2,849 ETH0.00002007 ETH0.00002001
2021-01-04 ETH569.759 ETH2,851 ETH0.00002015 ETH0.00002007
2021-01-03 ETH552.260 ETH2,923 ETH0.00001974 ETH0.00002015
2021-01-02 ETH552.093 ETH2,923 ETH0.00001972 ETH0.00001974
2021-01-01 ETH551.873 ETH2,886 ETH0.00001973 ETH0.00001972
2020-12-31 ETH552.879 ETH2,950 ETH0.00001978 ETH0.00001973
2020-12-30 ETH553.121 ETH2,843 ETH0.00001974 ETH0.00001978
2020-12-29 ETH554.344 ETH2,891 ETH0.00001979 ETH0.00001974
2020-12-28 ETH556.459 ETH3,219 ETH0.00001983 ETH0.00001979
2020-12-27 ETH556.749 ETH3,267 ETH0.00001994 ETH0.00001983
2020-12-26 ETH556.650 ETH3,143 ETH0.00001994 ETH0.00001994
2020-12-25 ETH555.921 ETH3,227 ETH0.00001998 ETH0.00001994
2020-12-24 ETH557.494 ETH3,159 ETH0.00001993 ETH0.00001998
2020-12-23 ETH556.288 ETH3,278 ETH0.00001994 ETH0.00001993
2020-12-22 ETH558.200 ETH3,278 ETH0.00001995 ETH0.00001994
2020-12-21 ETH557.148 ETH3,251 ETH0.00001990 ETH0.00001995
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版