topia  (TOPIA)
TOPIA (TOPIA)
$0.029123613674 -13.2%
0.00000089 BTC -4.7%
47 個人按讚
總市值
?
24 小時交易量
$11.12
24 小時最低價 / 24 小時最高價
$0.033545231474 / $0.033794940225
流通供應量
? / 100,000,000

TOPIA NZD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-21 NZ$0.000000000000 NZ$19.62 NZ$0.04857950 N/A
2021-06-20 NZ$0.000000000000 NZ$2,947.28 NZ$0.04870957 NZ$0.04857950
2021-06-19 NZ$0.000000000000 NZ$36.20 NZ$0.03939883 NZ$0.04870957
2021-06-18 NZ$0.000000000000 NZ$658.84 NZ$0.04057149 NZ$0.03939883
2021-06-17 NZ$0.000000000000 NZ$66.87 NZ$0.04202020 NZ$0.04057149
2021-06-16 NZ$0.000000000000 NZ$207.34 NZ$0.04331297 NZ$0.04202020
2021-06-15 NZ$0.000000000000 NZ$1,294.12 NZ$0.04440812 NZ$0.04331297
2021-06-14 NZ$0.000000000000 NZ$101.19 NZ$0.03560552 NZ$0.04440812
2021-06-13 NZ$0.000000000000 NZ$73.60 NZ$0.03492373 NZ$0.03560552
2021-06-12 NZ$0.000000000000 NZ$28.98 NZ$0.03489935 NZ$0.03492373
2021-06-11 NZ$0.000000000000 NZ$60.99 NZ$0.03612313 NZ$0.03489935
2021-06-10 NZ$0.000000000000 NZ$140.10 NZ$0.03694698 NZ$0.03612313
2021-06-09 NZ$0.000000000000 NZ$983.08 NZ$0.03403176 NZ$0.03694698
2021-06-08 NZ$0.000000000000 NZ$3,021.88 NZ$0.051597 NZ$0.03403176
2021-06-07 NZ$0.000000000000 NZ$1,609.68 NZ$0.03100734 NZ$0.051597
2021-06-06 NZ$0.000000000000 NZ$2,365.62 NZ$0.03012930 NZ$0.03100734
2021-06-05 NZ$0.000000000000 NZ$215.52 NZ$0.04868278 NZ$0.03012930
2021-06-04 NZ$0.000000000000 NZ$21.81 NZ$0.053985 NZ$0.04868278
2021-06-03 NZ$0.000000000000 NZ$530.77 NZ$0.052354 NZ$0.053985
2021-06-02 NZ$0.000000000000 NZ$398.11 NZ$0.04770959 NZ$0.052354
2021-06-01 NZ$0.000000000000 NZ$34.46 NZ$0.04594506 NZ$0.04770959
2021-05-31 NZ$0.000000000000 NZ$53.23 NZ$0.04355037 NZ$0.04594506
2021-05-30 NZ$0.000000000000 NZ$186.22 NZ$0.04218984 NZ$0.04355037
2021-05-29 NZ$0.000000000000 NZ$196.22 NZ$0.04240194 NZ$0.04218984
2021-05-28 NZ$0.000000000000 NZ$314.00 NZ$0.04325494 NZ$0.04240194
2021-05-27 NZ$0.000000000000 NZ$542.91 NZ$0.03923501 NZ$0.04325494
2021-05-26 NZ$0.000000000000 NZ$206.71 NZ$0.04455869 NZ$0.03923501
2021-05-25 NZ$0.000000000000 NZ$8.59 NZ$0.03777462 NZ$0.04455869
2021-05-24 NZ$0.000000000000 NZ$216.26 NZ$0.04123125 NZ$0.03777462
2021-05-23 NZ$0.000000000000 NZ$347.23 NZ$0.04148534 NZ$0.04123125
2021-05-22 NZ$0.000000000000 NZ$443.39 NZ$0.04157110 NZ$0.04148534
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版