🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
trittium  (TRTT)
Trittium (TRTT)
$0.00155465 0.2%
0.00000024 BTC 0.0%
78 個人按讚
總市值
$200,934
24 小時交易量
$17.49
24 小時低價 / 24 小時高價
$0.00147960 / $0.00265751
流通供應量
129,247,751 / 200,000,000
TRTT
USD

Trittium (歷史資料)

日期 開啟 關閉
2020-03-31 R$0.00768446 N/A
2020-03-30 R$0.00724656 R$0.00768446
2020-03-29 R$0.00766750 R$0.00724656
2020-03-28 R$0.00781903 R$0.00766750
2020-03-27 R$0.00840127 R$0.00781903
2020-03-26 R$0.00740455 R$0.00840127
2020-03-25 R$0.00826871 R$0.00740455
2020-03-24 R$0.00762805 R$0.00826871
2020-03-23 R$0.00677832 R$0.00762805
2020-03-22 R$0.00739301 R$0.00677832
2020-03-21 R$0.00751197 R$0.00739301
2020-03-20 R$0.00787252 R$0.00751197
2020-03-19 R$0.00686982 R$0.00787252
2020-03-18 R$0.00619930 R$0.00686982
2020-03-17 R$0.00557812 R$0.00619930
2020-03-16 R$0.00603631 R$0.00557812
2020-03-15 R$0.00610116 R$0.00603631
2020-03-14 R$0.00620337 R$0.00610116
2020-03-13 R$0.00535874 R$0.00620337
2020-03-12 R$0.01031694 R$0.00535874
2020-03-11 R$0.00992464 R$0.01031694
2020-03-10 R$0.00972547 R$0.00992464
2020-03-09 R$0.01042780 R$0.00972547
2020-03-08 R$0.01111269 R$0.01042780
2020-03-07 R$0.01140513 R$0.01111269
2020-03-06 R$0.01148494 R$0.01140513
2020-03-05 R$0.01084106 R$0.01148494
2020-03-04 R$0.01069605 R$0.01084106
2020-03-03 R$0.01075370 R$0.01069605
2020-03-02 R$0.00995622 R$0.01075370
2020-03-01 R$0.01035701 R$0.00995622
CoinGecko for iOS
CoinGecko for Android