trollcoin  (TROLL)
Trollcoin (TROLL)
$0.00075203 59.1%
0.00000007 BTC 59.1%
597 個人按讚
總市值
$452,547
24 小時交易量
$2.74
24 小時最低價 / 24 小時最高價
$0.00047260 / $0.00096438
流通供應量
601,767,580 / 900,000,000
TROLL
USD

Trollcoin BDT (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-26 ৳38,252,916 ৳2,139.59 ৳0.063552 N/A
2020-09-25 ৳29,141,744 ৳198.07 ৳0.04841112 ৳0.063552
2020-09-24 ৳41,711,308 ৳42,441 ৳0.069324 ৳0.04841112
2020-09-23 ৳26,848,747 ৳3,293.11 ৳0.04456972 ৳0.069324
2020-09-22 ৳32,050,197 ৳239.06 ৳0.053123 ৳0.04456972
2020-09-21 ৳30,545,678 ৳963.54 ৳0.050774 ৳0.053123
2020-09-20 ৳37,626,228 ৳3,202.79 ৳0.062563 ৳0.050774
2020-09-19 ৳33,770,553 ৳52,014 ৳0.056146 ৳0.062563
2020-09-18 ৳25,518,223 ৳69.76 ৳0.04245166 ৳0.056146
2020-09-17 ৳25,348,699 ৳204.73 ৳0.04214342 ৳0.04245166
2020-09-16 ৳25,444,007 ৳109.66 ৳0.04230392 ৳0.04214342
2020-09-15 ৳25,106,677 ৳0.835361 ৳0.04176251 ৳0.04230392
2020-09-14 ৳32,885,474 ৳483.95 ৳0.055753 ৳0.04176251
2020-09-13 ৳22,915,047 ৳28.67 ৳0.03815786 ৳0.055753
2020-09-12 ৳28,396,140 ৳1,426.32 ৳0.04722110 ৳0.03815786
2020-09-11 ৳24,493,054 ৳1,175.03 ৳0.04073240 ৳0.04722110
2020-09-10 ৳24,065,902 ৳235.29 ৳0.04002389 ৳0.04073240
2020-09-09 ৳24,428,027 ৳3.12 ৳0.04044047 ৳0.04002389
2020-09-08 ৳24,347,751 ৳72.34 ৳0.04047404 ৳0.04044047
2020-09-07 ৳34,659,088 ৳0.674498 ৳0.057649 ৳0.04047404
2020-09-06 ৳23,007,460 ৳595.74 ৳0.03823897 ৳0.057649
2020-09-05 ৳26,730,500 ৳5,525.08 ৳0.04446568 ৳0.03823897
2020-09-04 ৳22,016,833 ৳10,557.23 ৳0.03670311 ৳0.04446568
2020-09-03 ৳26,716,768 ৳123.63 ৳0.04444333 ৳0.03670311
2020-09-02 ৳31,611,517 ৳70.65 ৳0.052584 ৳0.04444333
2020-09-01 ৳31,613,135 ৳5.85 ৳0.052572 ৳0.052584
2020-08-31 ৳29,792,192 ৳149.16 ৳0.04962491 ৳0.052572
2020-08-30 ৳29,274,406 ৳1,235.51 ৳0.04871105 ৳0.04962491
2020-08-29 ৳41,400,233 ৳10,998.44 ৳0.068861 ৳0.04871105
2020-08-28 ৳26,873,918 ৳100.46 ৳0.04468311 ৳0.068861
2020-08-27 ৳29,196,590 ৳8.90 ৳0.04858837 ৳0.04468311
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版