Rank #2932
trollcoin  (TROLL)
Trollcoin (TROLL)
$0.000378896208 2.5%
0.00000001 BTC 0.0%
1,027 個人按讚
$0.000365196048
24 小時範圍
$0.000379373255
總市值 $232,772
24 小時交易量 $1.59
流通供應量 614,341,296
總供應量 900,000,000
顯示資訊
隱藏資訊

Trollcoin BNB (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-29 BNB605.271 BNB4.046460 BNB0.000000979984 N/A
2022-01-28 BNB604.430 BNB0.00000650 BNB0.000000985282 BNB0.000000979984
2022-01-27 BNB599.394 BNB10.772336 BNB0.000000979303 BNB0.000000985282
2022-01-26 BNB590.343 BNB11.138910 BNB0.000000962094 BNB0.000000979303
2022-01-25 BNB604.889 BNB0.49621651 BNB0.000000984775 BNB0.000000962094
2022-01-24 BNB582.553 BNB0.00019618 BNB0.000000948449 BNB0.000000984775
2022-01-23 BNB606.186 BNB4.934849 BNB0.000000986970 BNB0.000000948449
2022-01-22 BNB1,150 BNB0.03869378 BNB0.00000190 BNB0.000000986970
2022-01-21 BNB1,134 BNB0.16636734 BNB0.00000185 BNB0.00000190
2022-01-20 BNB1,101 BNB5.381439 BNB0.00000179 BNB0.00000185
2022-01-19 BNB1,106 BNB13.874265 BNB0.00000180 BNB0.00000179
2022-01-18 BNB1,089 BNB3.704957 BNB0.00000177 BNB0.00000180
2022-01-17 BNB1,062 BNB1.881141 BNB0.00000173 BNB0.00000177
2022-01-16 BNB536.894 BNB0.00010277 BNB0.000000874384 BNB0.00000173
2022-01-15 BNB1,084 BNB0.85371233 BNB0.00000176 BNB0.000000874384
2022-01-14 BNB1,100 BNB0.05713664 BNB0.00000179 BNB0.00000176
2022-01-13 BNB1,101 BNB2.775611 BNB0.00000180 BNB0.00000179
2022-01-12 BNB567.384 BNB0.26808370 BNB0.000000925308 BNB0.00000180
2022-01-11 BNB603.923 BNB1.078829 BNB0.000000984386 BNB0.000000925308
2022-01-10 BNB590.704 BNB0.00028867 BNB0.000000962245 BNB0.000000984386
2022-01-09 BNB593.525 BNB0.63323814 BNB0.000000969175 BNB0.000000962245
2022-01-08 BNB570.610 BNB0.00099077 BNB0.000000927686 BNB0.000000969175
2022-01-07 BNB557.467 BNB0.00366889 BNB0.000000908210 BNB0.000000927686
2022-01-06 BNB558.969 BNB7.488795 BNB0.000000914170 BNB0.000000908210
2022-01-05 BNB556.540 BNB0.64984684 BNB0.000000904226 BNB0.000000914170
2022-01-04 BNB550.846 BNB0.00180873 BNB0.000000897530 BNB0.000000904226
2022-01-03 BNB544.365 BNB0.00270064 BNB0.000000887563 BNB0.000000897530
2022-01-02 BNB559.296 BNB0.00091645 BNB0.000000911382 BNB0.000000887563
2022-01-01 BNB554.647 BNB0.00117603 BNB0.000000904636 BNB0.000000911382
2021-12-31 BNB558.943 BNB0.00119323 BNB0.000000910862 BNB0.000000904636
2021-12-30 BNB1,090 BNB0.02072727 BNB0.00000178 BNB0.000000910862
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版