trollcoin  (TROLL)
Trollcoin (TROLL)
$0.00093824 49.0%
0.00000009 BTC 49.0%
597 個人按讚
總市值
$564,666
24 小時交易量
$4.19
24 小時最低價 / 24 小時最高價
$0.00062952 / $0.00096438
流通供應量
601,775,695 / 900,000,000
TROLL
USD

Trollcoin BNB (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-27 BNB17,131 BNB0.10383015 BNB0.00002851 N/A
2020-09-26 BNB18,128 BNB1.017137 BNB0.00003021 BNB0.00002851
2020-09-25 BNB14,024 BNB0.09527616 BNB0.00002329 BNB0.00003021
2020-09-24 BNB21,621 BNB21.999041 BNB0.00003593 BNB0.00002329
2020-09-23 BNB13,170 BNB1.614384 BNB0.00002185 BNB0.00003593
2020-09-22 BNB15,956 BNB0.12070737 BNB0.00002682 BNB0.00002185
2020-09-21 BNB14,019 BNB0.44221501 BNB0.00002330 BNB0.00002682
2020-09-20 BNB16,316 BNB1.388331 BNB0.00002712 BNB0.00002330
2020-09-19 BNB14,845 BNB22.777085 BNB0.00002459 BNB0.00002712
2020-09-18 BNB11,289 BNB0.03093240 BNB0.00001882 BNB0.00002459
2020-09-17 BNB10,732 BNB0.08667504 BNB0.00001784 BNB0.00001882
2020-09-16 BNB11,009 BNB0.04745033 BNB0.00001830 BNB0.00001784
2020-09-15 BNB9,786 BNB0.00031564 BNB0.00001578 BNB0.00001830
2020-09-14 BNB12,552 BNB0.18412172 BNB0.00002121 BNB0.00001578
2020-09-13 BNB9,550 BNB0.01192094 BNB0.00001586 BNB0.00002121
2020-09-12 BNB13,187 BNB0.66237600 BNB0.00002193 BNB0.00001586
2020-09-11 BNB11,813 BNB0.56669613 BNB0.00001964 BNB0.00002193
2020-09-10 BNB11,594 BNB0.11335458 BNB0.00001928 BNB0.00001964
2020-09-09 BNB12,718 BNB0.00164354 BNB0.00002130 BNB0.00001928
2020-09-08 BNB12,940 BNB0.03833323 BNB0.00002145 BNB0.00002130
2020-09-07 BNB17,605 BNB0.00034262 BNB0.00002928 BNB0.00002145
2020-09-06 BNB14,360 BNB0.37264121 BNB0.00002392 BNB0.00002928
2020-09-05 BNB15,007 BNB3.101805 BNB0.00002496 BNB0.00002392
2020-09-04 BNB12,542 BNB6.057837 BNB0.00002106 BNB0.00002496
2020-09-03 BNB12,924 BNB0.05960157 BNB0.00002143 BNB0.00002106
2020-09-02 BNB15,510 BNB0.03462039 BNB0.00002577 BNB0.00002143
2020-09-01 BNB16,001 BNB0.00296727 BNB0.00002666 BNB0.00002577
2020-08-31 BNB14,899 BNB0.07443054 BNB0.00002476 BNB0.00002666
2020-08-30 BNB15,003 BNB0.63317434 BNB0.00002496 BNB0.00002476
2020-08-29 BNB21,150 BNB5.617197 BNB0.00003517 BNB0.00002496
2020-08-28 BNB14,068 BNB0.05261574 BNB0.00002340 BNB0.00003517
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版