trollcoin  (TROLL)
Trollcoin (TROLL)
$0.00083544 42.2%
0.00000008 BTC 42.2%
597 個人按讚
總市值
$502,839
24 小時交易量
$18.76
24 小時最低價 / 24 小時最高價
$0.00052819 / $0.00078483
流通供應量
601,881,965 / 900,000,000
TROLL
USD

Trollcoin BTC (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-30 BTC36.111301 BTC0.00024063 BTC0.0000000600 N/A
2020-09-29 BTC36.363622 BTC0.00294603 BTC0.0000000604 BTC0.0000000600
2020-09-28 BTC41.638427 BTC0.00115449 BTC0.0000000692 BTC0.0000000604
2020-09-27 BTC42.123714 BTC0.00025493 BTC0.0000000700 BTC0.0000000692
2020-09-26 BTC42.121644 BTC0.00235668 BTC0.0000000700 BTC0.0000000700
2020-09-25 BTC32.023851 BTC0.00021775 BTC0.0000000532 BTC0.0000000700
2020-09-24 BTC48.134785 BTC0.04897718 BTC0.0000000800 BTC0.0000000532
2020-09-23 BTC30.143120 BTC0.00370183 BTC0.0000000501 BTC0.0000000800
2020-09-22 BTC36.097678 BTC0.00027001 BTC0.0000000600 BTC0.0000000501
2020-09-21 BTC32.965088 BTC0.00103986 BTC0.0000000548 BTC0.0000000600
2020-09-20 BTC40.063258 BTC0.00340932 BTC0.0000000666 BTC0.0000000548
2020-09-19 BTC36.456293 BTC0.05614461 BTC0.0000000606 BTC0.0000000666
2020-09-18 BTC27.494225 BTC0.00007522 BTC0.0000000458 BTC0.0000000606
2020-09-17 BTC27.298751 BTC0.00022048 BTC0.0000000454 BTC0.0000000458
2020-09-16 BTC27.769292 BTC0.00011969 BTC0.0000000462 BTC0.0000000454
2020-09-15 BTC27.768011 BTC0.0000009235 BTC0.0000000462 BTC0.0000000462
2020-09-14 BTC37.568461 BTC0.00055270 BTC0.0000000637 BTC0.0000000462
2020-09-13 BTC25.914907 BTC0.00003238 BTC0.0000000431 BTC0.0000000637
2020-09-12 BTC32.253175 BTC0.00162005 BTC0.0000000536 BTC0.0000000431
2020-09-11 BTC27.925107 BTC0.00133968 BTC0.0000000464 BTC0.0000000536
2020-09-10 BTC27.761491 BTC0.00027142 BTC0.0000000462 BTC0.0000000464
2020-09-09 BTC28.705760 BTC0.00000368 BTC0.0000000477 BTC0.0000000462
2020-09-08 BTC27.679370 BTC0.00008228 BTC0.0000000460 BTC0.0000000477
2020-09-07 BTC39.769710 BTC0.0000007740 BTC0.0000000661 BTC0.0000000460
2020-09-06 BTC26.834346 BTC0.00069541 BTC0.0000000446 BTC0.0000000661
2020-09-05 BTC30.057454 BTC0.00621275 BTC0.0000000500 BTC0.0000000446
2020-09-04 BTC25.475762 BTC0.01219025 BTC0.0000000424 BTC0.0000000500
2020-09-03 BTC27.671094 BTC0.00012806 BTC0.0000000460 BTC0.0000000424
2020-09-02 BTC31.123362 BTC0.00006957 BTC0.0000000518 BTC0.0000000460
2020-09-01 BTC31.821629 BTC0.00000589 BTC0.0000000529 BTC0.0000000518
2020-08-31 BTC30.050442 BTC0.00015029 BTC0.0000000500 BTC0.0000000529
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版