trollcoin  (TROLL)
Trollcoin (TROLL)
$0.00036146 3.9%
0.00000004 BTC 3.0%
592 個人按讚
總市值
$216,692
24 小時交易量
$0.332694
24 小時最低價 / 24 小時最高價
$0.00034719 / $0.00051535
流通供應量
599,511,231 / 900,000,000
TROLL
USD

Trollcoin USD (歷史資料)

日期 開啟 關閉
2020-07-11 $0.00051535 N/A
2020-07-10 $0.00046213 $0.00051535
2020-07-09 $0.00032594 $0.00046213
2020-07-08 $0.00048434 $0.00032594
2020-07-07 $0.00037346 $0.00048434
2020-07-06 $0.00035979 $0.00037346
2020-07-05 $0.00033163 $0.00035979
2020-07-04 $0.00036285 $0.00033163
2020-07-03 $0.00036368 $0.00036285
2020-07-02 $0.00076687 $0.00036368
2020-07-01 $0.00036586 $0.00076687
2020-06-30 $0.00043587 $0.00036586
2020-06-29 $0.00049444 $0.00043587
2020-06-28 $0.00051584 $0.00049444
2020-06-27 $0.00071480 $0.00051584
2020-06-26 $0.00046041 $0.00071480
2020-06-25 $0.00055150 $0.00046041
2020-06-24 $0.00051264 $0.00055150
2020-06-23 $0.00066734 $0.00051264
2020-06-22 $0.00074448 $0.00066734
2020-06-21 $0.00074667 $0.00074448
2020-06-20 $0.00055880 $0.00074667
2020-06-19 $0.00065799 $0.00055880
2020-06-18 $0.00062989 $0.00065799
2020-06-17 $0.00066632 $0.00062989
2020-06-16 $0.00074196 $0.00066632
2020-06-15 $0.00078514 $0.00074196
2020-06-14 $0.00085190 $0.00078514
2020-06-13 $0.00085164 $0.00085190
2020-06-12 $0.00055793 $0.00085164
2020-06-11 $0.00097592 $0.00055793
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版