trollcoin  (TROLL)
Trollcoin (TROLL)
$0.00083544 42.2%
0.00000008 BTC 42.2%
597 個人按讚
總市值
$502,839
24 小時交易量
$18.76
24 小時最低價 / 24 小時最高價
$0.00052819 / $0.00078483
流通供應量
601,882,200 / 900,000,000
TROLL
USD

Trollcoin VEF (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-30 Bs.F97,260,101,929 Bs.F648,059 Bs.F161.59 N/A
2020-09-29 Bs.F96,915,775,178 Bs.F7,835,165 Bs.F160.70 Bs.F161.59
2020-09-28 Bs.F111,339,089,465 Bs.F3,087,543 Bs.F185.04 Bs.F160.70
2020-09-27 Bs.F112,399,013,532 Bs.F680,546 Bs.F186.87 Bs.F185.04
2020-09-26 Bs.F112,123,862,736 Bs.F6,271,401 Bs.F186.28 Bs.F186.87
2020-09-25 Bs.F85,412,268,898 Bs.F580,517 Bs.F141.89 Bs.F186.28
2020-09-24 Bs.F122,234,471,785 Bs.F124,373,668 Bs.F203.15 Bs.F141.89
2020-09-23 Bs.F78,623,536,335 Bs.F9,643,507 Bs.F130.52 Bs.F203.15
2020-09-22 Bs.F93,924,365,800 Bs.F700,570 Bs.F155.68 Bs.F130.52
2020-09-21 Bs.F89,510,773,636 Bs.F2,823,540 Bs.F148.79 Bs.F155.68
2020-09-20 Bs.F110,259,552,407 Bs.F9,385,426 Bs.F183.33 Bs.F148.79
2020-09-19 Bs.F98,960,916,838 Bs.F152,420,999 Bs.F164.53 Bs.F183.33
2020-09-18 Bs.F74,723,847,960 Bs.F204,268 Bs.F124.31 Bs.F164.53
2020-09-17 Bs.F74,327,926,692 Bs.F600,311 Bs.F123.57 Bs.F124.31
2020-09-16 Bs.F74,467,736,402 Bs.F320,956 Bs.F123.81 Bs.F123.57
2020-09-15 Bs.F73,564,303,467 Bs.F2,447.66 Bs.F122.37 Bs.F123.81
2020-09-14 Bs.F96,362,771,251 Bs.F1,418,100 Bs.F163.37 Bs.F122.37
2020-09-13 Bs.F67,146,894,178 Bs.F84,025 Bs.F111.81 Bs.F163.37
2020-09-12 Bs.F83,207,884,916 Bs.F4,179,468 Bs.F138.37 Bs.F111.81
2020-09-11 Bs.F71,771,470,652 Bs.F3,443,154 Bs.F119.36 Bs.F138.37
2020-09-10 Bs.F70,532,984,919 Bs.F689,597 Bs.F117.30 Bs.F119.36
2020-09-09 Bs.F71,556,324,079 Bs.F9,138.64 Bs.F118.46 Bs.F117.30
2020-09-08 Bs.F71,340,916,631 Bs.F211,957 Bs.F118.59 Bs.F118.46
2020-09-07 Bs.F101,545,032,714 Bs.F1,976.16 Bs.F168.90 Bs.F118.59
2020-09-06 Bs.F67,407,812,515 Bs.F1,745,416 Bs.F112.03 Bs.F168.90
2020-09-05 Bs.F78,315,664,128 Bs.F16,187,517 Bs.F130.28 Bs.F112.03
2020-09-04 Bs.F64,424,857,411 Bs.F30,892,196 Bs.F107.40 Bs.F130.28
2020-09-03 Bs.F78,288,570,134 Bs.F362,277 Bs.F130.23 Bs.F107.40
2020-09-02 Bs.F92,659,824,554 Bs.F207,079 Bs.F154.13 Bs.F130.23
2020-09-01 Bs.F92,719,276,431 Bs.F17,158.36 Bs.F154.19 Bs.F154.13
2020-08-31 Bs.F87,261,607,422 Bs.F436,891 Bs.F145.35 Bs.F154.19
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版