貨幣: 6121
交易平台: 399
24 小時交易量: $ 54,036,078,727
市佔率:
BTC 65.7%
ETH 8.40%
XRP 4.86%
trueusd  (TUSD)
TrueUSD (TUSD)
$1.00 -0.048%
0.00554666 ETH 2.5%
566 個人按讚
總市值
$167,851,755
24 小時交易量
$406,200,256
24 小時低價 / 24 小時高價
$0.985628 / $1.01
流通供應量
167,499,089 / 167,499,089
TUSD
USD

TrueUSD (歷史資料)

日期 開啟 關閉
2019-11-15 $ 59.64 N/A
2019-11-14 $ 59.74 $ 59.64
2019-11-13 $ 59.65 $ 59.74
2019-11-12 $ 59.68 $ 59.65
2019-11-11 $ 59.51 $ 59.68
2019-11-10 $ 59.51 $ 59.51
2019-11-09 $ 59.39 $ 59.51
2019-11-08 $ 59.66 $ 59.39
2019-11-07 $ 59.60 $ 59.66
2019-11-06 $ 59.56 $ 59.60
2019-11-05 $ 59.51 $ 59.56
2019-11-04 $ 59.63 $ 59.51
2019-11-03 $ 59.54 $ 59.63
2019-11-02 $ 59.52 $ 59.54
2019-11-01 $ 59.62 $ 59.52
2019-10-31 $ 59.67 $ 59.62
2019-10-30 $ 59.35 $ 59.67
2019-10-29 $ 59.28 $ 59.35
2019-10-28 $ 59.60 $ 59.28
2019-10-27 $ 59.96 $ 59.60
2019-10-26 $ 59.86 $ 59.96
2019-10-25 $ 59.34 $ 59.86
2019-10-24 $ 59.49 $ 59.34
2019-10-23 $ 58.61 $ 59.49
2019-10-22 $ 58.41 $ 58.61
2019-10-21 $ 58.33 $ 58.41
2019-10-20 $ 58.30 $ 58.33
2019-10-19 $ 58.22 $ 58.30
2019-10-18 $ 58.26 $ 58.22
2019-10-17 $ 57.80 $ 58.26
2019-10-16 $ 58.38 $ 57.80