👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
trueusd  (TUSD)
TrueUSD (TUSD)
$0.999090 0.071%
0.00619882 ETH 2.1%
648 個人按讚
總市值
$138,637,240
24 小時交易量
$1,097,752,602
24 小時低價 / 24 小時高價
$0.994096 / $1.00
流通供應量
138,765,325 / 138,765,325
TUSD
USD

TrueUSD (歷史資料)

日期 開啟 關閉
2020-01-24 R$4.17 N/A
2020-01-23 R$4.18 R$4.17
2020-01-22 R$4.21 R$4.18
2020-01-21 R$4.17 R$4.21
2020-01-20 R$4.15 R$4.17
2020-01-19 R$4.16 R$4.15
2020-01-18 R$4.15 R$4.16
2020-01-17 R$4.19 R$4.15
2020-01-16 R$4.19 R$4.19
2020-01-15 R$4.14 R$4.19
2020-01-14 R$4.15 R$4.14
2020-01-13 R$4.10 R$4.15
2020-01-12 R$4.09 R$4.10
2020-01-11 R$4.11 R$4.09
2020-01-10 R$4.09 R$4.11
2020-01-09 R$4.05 R$4.09
2020-01-08 R$4.07 R$4.05
2020-01-07 R$4.06 R$4.07
2020-01-06 R$4.06 R$4.06
2020-01-05 R$4.07 R$4.06
2020-01-04 R$4.07 R$4.07
2020-01-03 R$4.04 R$4.07
2020-01-02 R$4.03 R$4.04
2020-01-01 R$4.03 R$4.03
2019-12-31 R$4.03 R$4.03
2019-12-30 R$4.05 R$4.03
2019-12-29 R$4.06 R$4.05
2019-12-28 R$4.05 R$4.06
2019-12-27 R$4.06 R$4.05
2019-12-26 R$4.10 R$4.06
2019-12-25 R$4.10 R$4.10
CoinGecko for iOS
CoinGecko for Android