🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6302
交易平台: 399
總市值: $ 195,789,729,321 0.27%
24 小時交易量: $ 39,152,939,459
市佔率:
BTC 66.6%
ETH 8.06%
XRP 4.85%
trueusd (TUSD)
TrueUSD (TUSD)
$1.00 0.60%
0.00690118 ETH -1.7%
585 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
總市值
Rank #36
網站
trusttoken.com
瀏覽器
etherscan.ioethplorer.io
社群
TwitterFacebook blog.trusttoken.com
原始碼
Github
標籤
Token Stablecoins
總市值
$159,718,176
24 小時交易量
$432,322,190
24 小時低價 / 24 小時高價
$0.994245 / $1.01
流通供應量
159,657,699 / 159,657,699
TUSD
USD

TrueUSD (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-13 Fr. 0.985347 N/A
2019-12-12 Fr. 0.982578 Fr. 0.985347
2019-12-11 Fr. 0.984253 Fr. 0.982578
2019-12-10 Fr. 0.988271 Fr. 0.984253
2019-12-09 Fr. 0.988459 Fr. 0.988271
2019-12-08 Fr. 0.990168 Fr. 0.988459
2019-12-07 Fr. 0.989938 Fr. 0.990168
2019-12-06 Fr. 0.987529 Fr. 0.989938
2019-12-05 Fr. 0.984054 Fr. 0.987529
2019-12-04 Fr. 0.982967 Fr. 0.984054
2019-12-03 Fr. 0.989771 Fr. 0.982967
2019-12-02 Fr. 1.00 Fr. 0.989771
2019-12-01 Fr. 0.999423 Fr. 1.00
2019-11-30 Fr. 0.999028 Fr. 0.999423
2019-11-29 Fr. 0.999021 Fr. 0.999028
2019-11-28 Fr. 0.997553 Fr. 0.999021
2019-11-27 Fr. 0.997263 Fr. 0.997553
2019-11-26 Fr. 0.996290 Fr. 0.997263
2019-11-25 Fr. 0.995592 Fr. 0.996290
2019-11-24 Fr. 0.997951 Fr. 0.995592
2019-11-23 Fr. 0.998239 Fr. 0.997951
2019-11-22 Fr. 0.995593 Fr. 0.998239
2019-11-21 Fr. 0.992691 Fr. 0.995593
2019-11-20 Fr. 0.992482 Fr. 0.992691
2019-11-19 Fr. 0.991864 Fr. 0.992482
2019-11-18 Fr. 0.990825 Fr. 0.991864
2019-11-17 Fr. 0.992593 Fr. 0.990825
2019-11-16 Fr. 0.990265 Fr. 0.992593
2019-11-15 Fr. 0.989388 Fr. 0.990265
2019-11-14 Fr. 0.990965 Fr. 0.989388
2019-11-13 Fr. 0.993214 Fr. 0.990965