貨幣: 6292
交易平台: 399
24 小時交易量: $ 40,732,640,393
市佔率:
BTC 66.6%
ETH 8.04%
XRP 4.88%
trueusd  (TUSD)
TrueUSD (TUSD)
$1.00 0.11%
0.00697351 ETH 1.4%
583 個人按讚
總市值
$159,945,626
24 小時交易量
$507,606,405
24 小時低價 / 24 小時高價
$0.994245 / $1.01
流通供應量
159,809,872 / 159,809,872
TUSD
USD

TrueUSD (歷史資料)

日期 開啟 關閉
2019-12-12 ₹ 70.75 N/A
2019-12-11 ₹ 70.81 ₹ 70.75
2019-12-10 ₹ 71.00 ₹ 70.81
2019-12-09 ₹ 71.14 ₹ 71.00
2019-12-08 ₹ 71.28 ₹ 71.14
2019-12-07 ₹ 71.26 ₹ 71.28
2019-12-06 ₹ 71.26 ₹ 71.26
2019-12-05 ₹ 71.19 ₹ 71.26
2019-12-04 ₹ 71.45 ₹ 71.19
2019-12-03 ₹ 71.51 ₹ 71.45
2019-12-02 ₹ 71.74 ₹ 71.51
2019-12-01 ₹ 71.71 ₹ 71.74
2019-11-30 ₹ 71.66 ₹ 71.71
2019-11-29 ₹ 71.59 ₹ 71.66
2019-11-28 ₹ 71.18 ₹ 71.59
2019-11-27 ₹ 71.41 ₹ 71.18
2019-11-26 ₹ 71.65 ₹ 71.41
2019-11-25 ₹ 71.63 ₹ 71.65
2019-11-24 ₹ 71.85 ₹ 71.63
2019-11-23 ₹ 71.87 ₹ 71.85
2019-11-22 ₹ 71.95 ₹ 71.87
2019-11-21 ₹ 71.95 ₹ 71.95
2019-11-20 ₹ 72.00 ₹ 71.95
2019-11-19 ₹ 72.13 ₹ 72.00
2019-11-18 ₹ 71.77 ₹ 72.13
2019-11-17 ₹ 71.87 ₹ 71.77
2019-11-16 ₹ 71.66 ₹ 71.87
2019-11-15 ₹ 72.01 ₹ 71.66
2019-11-14 ₹ 72.24 ₹ 72.01
2019-11-13 ₹ 71.83 ₹ 72.24
2019-11-12 ₹ 71.67 ₹ 71.83