貨幣: 6278
交易平台: 398
24 小時交易量: $ 38,883,105,647
市佔率:
BTC 66.7%
ETH 8.05%
XRP 4.88%
trueusd  (TUSD)
TrueUSD (TUSD)
$0.998901 -0.22%
0.00691102 ETH 1.8%
582 個人按讚
總市值
$160,482,644
24 小時交易量
$384,188,847
24 小時低價 / 24 小時高價
$0.993942 / $1.00
流通供應量
160,451,880 / 160,451,880
TUSD
USD

TrueUSD (歷史資料)

日期 開啟 關閉
2019-12-10 ₩ 1,190.16 N/A
2019-12-09 ₩ 1,183.73 ₩ 1,190.16
2019-12-08 ₩ 1,185.91 ₩ 1,183.73
2019-12-07 ₩ 1,185.64 ₩ 1,185.91
2019-12-06 ₩ 1,188.44 ₩ 1,185.64
2019-12-05 ₩ 1,185.49 ₩ 1,188.44
2019-12-04 ₩ 1,183.68 ₩ 1,185.49
2019-12-03 ₩ 1,182.77 ₩ 1,183.68
2019-12-02 ₩ 1,181.55 ₩ 1,182.77
2019-12-01 ₩ 1,180.93 ₩ 1,181.55
2019-11-30 ₩ 1,180.23 ₩ 1,180.93
2019-11-29 ₩ 1,178.57 ₩ 1,180.23
2019-11-28 ₩ 1,175.34 ₩ 1,178.57
2019-11-27 ₩ 1,172.26 ₩ 1,175.34
2019-11-26 ₩ 1,172.82 ₩ 1,172.26
2019-11-25 ₩ 1,177.88 ₩ 1,172.82
2019-11-24 ₩ 1,181.65 ₩ 1,177.88
2019-11-23 ₩ 1,181.99 ₩ 1,181.65
2019-11-22 ₩ 1,180.03 ₩ 1,181.99
2019-11-21 ₩ 1,173.03 ₩ 1,180.03
2019-11-20 ₩ 1,170.10 ₩ 1,173.03
2019-11-19 ₩ 1,169.74 ₩ 1,170.10
2019-11-18 ₩ 1,165.79 ₩ 1,169.74
2019-11-17 ₩ 1,167.20 ₩ 1,165.79
2019-11-16 ₩ 1,164.01 ₩ 1,167.20
2019-11-15 ₩ 1,169.30 ₩ 1,164.01
2019-11-14 ₩ 1,172.31 ₩ 1,169.30
2019-11-13 ₩ 1,166.55 ₩ 1,172.31
2019-11-12 ₩ 1,166.51 ₩ 1,166.55
2019-11-11 ₩ 1,159.25 ₩ 1,166.51
2019-11-10 ₩ 1,158.76 ₩ 1,159.25