貨幣: 6120
交易平台: 399
24 小時交易量: $ 48,529,017,002
市佔率:
BTC 65.6%
ETH 8.44%
XRP 4.89%
trueusd  (TUSD)
TrueUSD (TUSD)
$1.00 -0.047%
0.00542400 ETH 1.5%
566 個人按讚
總市值
$168,597,053
24 小時交易量
$372,632,867
24 小時低價 / 24 小時高價
$0.996334 / $1.00
流通供應量
168,469,805 / 168,469,805
TUSD
USD

TrueUSD (歷史資料)

日期 開啟 關閉
2019-11-14 ₱ 50.94 N/A
2019-11-13 ₱ 50.82 ₱ 50.94
2019-11-12 ₱ 50.93 ₱ 50.82
2019-11-11 ₱ 50.59 ₱ 50.93
2019-11-10 ₱ 50.58 ₱ 50.59
2019-11-09 ₱ 50.49 ₱ 50.58
2019-11-08 ₱ 50.59 ₱ 50.49
2019-11-07 ₱ 50.56 ₱ 50.59
2019-11-06 ₱ 50.33 ₱ 50.56
2019-11-05 ₱ 50.38 ₱ 50.33
2019-11-04 ₱ 50.48 ₱ 50.38
2019-11-03 ₱ 50.40 ₱ 50.48
2019-11-02 ₱ 50.39 ₱ 50.40
2019-11-01 ₱ 50.78 ₱ 50.39
2019-10-31 ₱ 50.91 ₱ 50.78
2019-10-30 ₱ 50.99 ₱ 50.91
2019-10-29 ₱ 51.03 ₱ 50.99
2019-10-28 ₱ 50.92 ₱ 51.03
2019-10-27 ₱ 51.22 ₱ 50.92
2019-10-26 ₱ 51.14 ₱ 51.22
2019-10-25 ₱ 51.12 ₱ 51.14
2019-10-24 ₱ 51.47 ₱ 51.12
2019-10-23 ₱ 51.13 ₱ 51.47
2019-10-22 ₱ 51.13 ₱ 51.13
2019-10-21 ₱ 51.31 ₱ 51.13
2019-10-20 ₱ 51.30 ₱ 51.31
2019-10-19 ₱ 51.23 ₱ 51.30
2019-10-18 ₱ 51.37 ₱ 51.23
2019-10-17 ₱ 51.62 ₱ 51.37
2019-10-16 ₱ 51.70 ₱ 51.62
2019-10-15 ₱ 51.47 ₱ 51.70