👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
trueusd  (TUSD)
TrueUSD (TUSD)
$1.00 -0.055%
0.00618014 ETH 2.9%
646 個人按讚
總市值
$139,550,496
24 小時交易量
$1,091,298,877
24 小時低價 / 24 小時高價
$0.994096 / $1.00
流通供應量
139,565,490 / 139,565,490
TUSD
USD

TrueUSD (歷史資料)

日期 開啟 關閉
2020-01-23 $0.999346 N/A
2020-01-22 $0.999412 $0.999346
2020-01-21 $0.994913 $0.999412
2020-01-20 $0.997270 $0.994913
2020-01-19 $0.999594 $0.997270
2020-01-18 $0.998021 $0.999594
2020-01-17 $1.00 $0.998021
2020-01-16 $1.00 $1.00
2020-01-15 $1.00 $1.00
2020-01-14 $1.00 $1.00
2020-01-13 $1.00 $1.00
2020-01-12 $0.997840 $1.00
2020-01-11 $1.00 $0.997840
2020-01-10 $1.00 $1.00
2020-01-09 $0.996705 $1.00
2020-01-08 $0.999350 $0.996705
2020-01-07 $0.998690 $0.999350
2020-01-06 $0.999804 $0.998690
2020-01-05 $1.00 $0.999804
2020-01-04 $0.999637 $1.00
2020-01-03 $1.00 $0.999637
2020-01-02 $1.00 $1.00
2020-01-01 $1.00 $1.00
2019-12-31 $1.00 $1.00
2019-12-30 $1.00 $1.00
2019-12-29 $1.00 $1.00
2019-12-28 $1.00 $1.00
2019-12-27 $1.00 $1.00
2019-12-26 $1.00 $1.00
2019-12-25 $1.00 $1.00
2019-12-24 $1.00 $1.00
CoinGecko for iOS
CoinGecko for Android