👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00002086 -1.8%
0.00000000 BTC -1.1%
782 個人按讚
總市值
$1,329,454
24 小時交易量
$687,355
24 小時低價 / 24 小時高價
$0.00001996 / $0.00002168
流通供應量
63,749,702,069 / 1,000,000,000,000
TRTL
USD

TurtleCoin (歷史資料)

日期 開啟 關閉
2020-01-21 LTC0.0000003614 N/A
2020-01-20 LTC0.0000003846 LTC0.0000003614
2020-01-19 LTC0.0000003571 LTC0.0000003846
2020-01-18 LTC0.0000003459 LTC0.0000003571
2020-01-17 LTC0.0000003747 LTC0.0000003459
2020-01-16 LTC0.0000003832 LTC0.0000003747
2020-01-15 LTC0.0000004081 LTC0.0000003832
2020-01-14 LTC0.0000004403 LTC0.0000004081
2020-01-13 LTC0.0000004326 LTC0.0000004403
2020-01-12 LTC0.0000004573 LTC0.0000004326
2020-01-11 LTC0.0000004549 LTC0.0000004573
2020-01-10 LTC0.0000004727 LTC0.0000004549
2020-01-09 LTC0.0000005199 LTC0.0000004727
2020-01-08 LTC0.0000005236 LTC0.0000005199
2020-01-07 LTC0.0000005384 LTC0.0000005236
2020-01-06 LTC0.0000004885 LTC0.0000005384
2020-01-05 LTC0.0000004683 LTC0.0000004885
2020-01-04 LTC0.0000004718 LTC0.0000004683
2020-01-03 LTC0.0000004868 LTC0.0000004718
2020-01-02 LTC0.0000004709 LTC0.0000004868
2020-01-01 LTC0.0000004756 LTC0.0000004709
2019-12-31 LTC0.0000004749 LTC0.0000004756
2019-12-30 LTC0.0000004771 LTC0.0000004749
2019-12-29 LTC0.0000004810 LTC0.0000004771
2019-12-28 LTC0.0000004823 LTC0.0000004810
2019-12-27 LTC0.0000005018 LTC0.0000004823
2019-12-26 LTC0.0000005090 LTC0.0000005018
2019-12-25 LTC0.0000005121 LTC0.0000005090
2019-12-24 LTC0.0000005161 LTC0.0000005121
2019-12-23 LTC0.0000005298 LTC0.0000005161
2019-12-22 LTC0.0000005545 LTC0.0000005298
CoinGecko for iOS
CoinGecko for Android