👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00002109 1.5%
0.00000000 BTC -2.7%
787 個人按讚
總市值
$1,354,964
24 小時交易量
$646,487
24 小時低價 / 24 小時高價
$0.00002016 / $0.00002158
流通供應量
64,309,472,487 / 1,000,000,000,000
TRTL
USD

TurtleCoin (歷史資料)

日期 開啟 關閉
2020-01-28 kr0.00019157 N/A
2020-01-27 kr0.00018876 kr0.00019157
2020-01-26 kr0.00018144 kr0.00018876
2020-01-25 kr0.00017969 kr0.00018144
2020-01-24 kr0.00017946 kr0.00017969
2020-01-23 kr0.00018454 kr0.00017946
2020-01-22 kr0.00018663 kr0.00018454
2020-01-21 kr0.00018464 kr0.00018663
2020-01-20 kr0.00019743 kr0.00018464
2020-01-19 kr0.00018916 kr0.00019743
2020-01-18 kr0.00018979 kr0.00018916
2020-01-17 kr0.00019198 kr0.00018979
2020-01-16 kr0.00019684 kr0.00019198
2020-01-15 kr0.00021315 kr0.00019684
2020-01-14 kr0.00019409 kr0.00021315
2020-01-13 kr0.00019603 kr0.00019409
2020-01-12 kr0.00020004 kr0.00019603
2020-01-11 kr0.00019882 kr0.00020004
2020-01-10 kr0.00018857 kr0.00019882
2020-01-09 kr0.00020883 kr0.00018857
2020-01-08 kr0.00021504 kr0.00020883
2020-01-07 kr0.00021647 kr0.00021504
2020-01-06 kr0.00018645 kr0.00021647
2020-01-05 kr0.00017700 kr0.00018645
2020-01-04 kr0.00017506 kr0.00017700
2020-01-03 kr0.00016872 kr0.00017506
2020-01-02 kr0.00017184 kr0.00016872
2020-01-01 kr0.00017338 kr0.00017184
2019-12-31 kr0.00017736 kr0.00017338
2019-12-30 kr0.00018128 kr0.00017736
2019-12-29 kr0.00018239 kr0.00018128
CoinGecko for iOS
CoinGecko for Android