👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00002181 3.8%
0.00000000 BTC 1.8%
779 個人按讚
總市值
$1,362,094
24 小時交易量
$713,531
24 小時低價 / 24 小時高價
$0.00002054 / $0.00002356
流通供應量
63,599,206,464 / 1,000,000,000,000
TRTL
USD

TurtleCoin (歷史資料)

日期 開啟 關閉
2020-01-19 SR0.00007963 N/A
2020-01-18 SR0.00007989 SR0.00007963
2020-01-17 SR0.00008101 SR0.00007989
2020-01-16 SR0.00008336 SR0.00008101
2020-01-15 SR0.00009011 SR0.00008336
2020-01-14 SR0.00008190 SR0.00009011
2020-01-13 SR0.00008270 SR0.00008190
2020-01-12 SR0.00008445 SR0.00008270
2020-01-11 SR0.00008390 SR0.00008445
2020-01-10 SR0.00007965 SR0.00008390
2020-01-09 SR0.00008834 SR0.00007965
2020-01-08 SR0.00009101 SR0.00008834
2020-01-07 SR0.00009233 SR0.00009101
2020-01-06 SR0.00007915 SR0.00009233
2020-01-05 SR0.00007518 SR0.00007915
2020-01-04 SR0.00007435 SR0.00007518
2020-01-03 SR0.00007197 SR0.00007435
2020-01-02 SR0.00007346 SR0.00007197
2020-01-01 SR0.00007374 SR0.00007346
2019-12-31 SR0.00007548 SR0.00007374
2019-12-30 SR0.00007720 SR0.00007548
2019-12-29 SR0.00007760 SR0.00007720
2019-12-28 SR0.00007412 SR0.00007760
2019-12-27 SR0.00007539 SR0.00007412
2019-12-26 SR0.00007671 SR0.00007539
2019-12-25 SR0.00007761 SR0.00007671
2019-12-24 SR0.00007876 SR0.00007761
2019-12-23 SR0.00008337 SR0.00007876
2019-12-22 SR0.00008257 SR0.00008337
2019-12-21 SR0.00008552 SR0.00008257
2019-12-20 SR0.00008386 SR0.00008552
CoinGecko for iOS
CoinGecko for Android