👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00002144 1.5%
0.00000000 BTC -2.8%
787 個人按讚
總市值
$1,377,423
24 小時交易量
$661,649
24 小時低價 / 24 小時高價
$0.00002048 / $0.00002160
流通供應量
64,393,662,935 / 1,000,000,000,000
TRTL
USD

TurtleCoin (歷史資料)

日期 開啟 關閉
2020-01-29 ₺0.00012677 N/A
2020-01-28 ₺0.00012454 ₺0.00012677
2020-01-27 ₺0.00012387 ₺0.00012454
2020-01-26 ₺0.00011911 ₺0.00012387
2020-01-25 ₺0.00011796 ₺0.00011911
2020-01-24 ₺0.00011829 ₺0.00011796
2020-01-23 ₺0.00012172 ₺0.00011829
2020-01-22 ₺0.00012323 ₺0.00012172
2020-01-21 ₺0.00012230 ₺0.00012323
2020-01-20 ₺0.00013060 ₺0.00012230
2020-01-19 ₺0.00012503 ₺0.00013060
2020-01-18 ₺0.00012545 ₺0.00012503
2020-01-17 ₺0.00012647 ₺0.00012545
2020-01-16 ₺0.00013059 ₺0.00012647
2020-01-15 ₺0.00014137 ₺0.00013059
2020-01-14 ₺0.00012805 ₺0.00014137
2020-01-13 ₺0.00012957 ₺0.00012805
2020-01-12 ₺0.00013231 ₺0.00012957
2020-01-11 ₺0.00013146 ₺0.00013231
2020-01-10 ₺0.00012482 ₺0.00013146
2020-01-09 ₺0.00013918 ₺0.00012482
2020-01-08 ₺0.00014498 ₺0.00013918
2020-01-07 ₺0.00014695 ₺0.00014498
2020-01-06 ₺0.00012593 ₺0.00014695
2020-01-05 ₺0.00011966 ₺0.00012593
2020-01-04 ₺0.00011835 ₺0.00011966
2020-01-03 ₺0.00011429 ₺0.00011835
2020-01-02 ₺0.00011646 ₺0.00011429
2020-01-01 ₺0.00011694 ₺0.00011646
2019-12-31 ₺0.00011966 ₺0.00011694
2019-12-30 ₺0.00012244 ₺0.00011966
CoinGecko for iOS
CoinGecko for Android