👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00002076 -3.2%
0.00000000 BTC -4.3%
787 個人按讚
總市值
$1,331,835
24 小時交易量
$676,348
24 小時低價 / 24 小時高價
$0.00002043 / $0.00002158
流通供應量
64,353,127,169 / 1,000,000,000,000
TRTL
USD

TurtleCoin (歷史資料)

日期 開啟 關閉
2020-01-28 XDR0.00001522 N/A
2020-01-27 XDR0.00001511 XDR0.00001522
2020-01-26 XDR0.00001455 XDR0.00001511
2020-01-25 XDR0.00001441 XDR0.00001455
2020-01-24 XDR0.00001446 XDR0.00001441
2020-01-23 XDR0.00001490 XDR0.00001446
2020-01-22 XDR0.00001505 XDR0.00001490
2020-01-21 XDR0.00001498 XDR0.00001505
2020-01-20 XDR0.00001605 XDR0.00001498
2020-01-19 XDR0.00001537 XDR0.00001605
2020-01-18 XDR0.00001543 XDR0.00001537
2020-01-17 XDR0.00001563 XDR0.00001543
2020-01-16 XDR0.00001608 XDR0.00001563
2020-01-15 XDR0.00001739 XDR0.00001608
2020-01-14 XDR0.00001582 XDR0.00001739
2020-01-13 XDR0.00001598 XDR0.00001582
2020-01-12 XDR0.00001632 XDR0.00001598
2020-01-11 XDR0.00001621 XDR0.00001632
2020-01-10 XDR0.00001539 XDR0.00001621
2020-01-09 XDR0.00001705 XDR0.00001539
2020-01-08 XDR0.00001754 XDR0.00001705
2020-01-07 XDR0.00001778 XDR0.00001754
2020-01-06 XDR0.00001527 XDR0.00001778
2020-01-05 XDR0.00001451 XDR0.00001527
2020-01-04 XDR0.00001434 XDR0.00001451
2020-01-03 XDR0.00001386 XDR0.00001434
2020-01-02 XDR0.00001415 XDR0.00001386
2020-01-01 XDR0.00001420 XDR0.00001415
2019-12-31 XDR0.00001454 XDR0.00001420
2019-12-30 XDR0.00001491 XDR0.00001454
2019-12-29 XDR0.00001499 XDR0.00001491
CoinGecko for iOS
CoinGecko for Android