uchain  (UCN)
UChain (UCN)
$0.00019236 -5.6%
0.00000050 ETH -7.1%
60 個人按讚
總市值
$56,804
24 小時交易量
$12,011.45
24 小時最低價 / 24 小時最高價
$0.00018595 / $0.00020600
流通供應量
295,299,646 / 823,600,646
UCN
USD

UChain XRP (歷史資料)

日期 開啟 關閉
2020-08-12 XRP0.00068327 N/A
2020-08-11 XRP0.00070782 XRP0.00068327
2020-08-10 XRP0.00073300 XRP0.00070782
2020-08-09 XRP0.00072224 XRP0.00073300
2020-08-08 XRP0.00074720 XRP0.00072224
2020-08-07 XRP0.00072385 XRP0.00074720
2020-08-06 XRP0.00082936 XRP0.00072385
2020-08-05 XRP0.00033530 XRP0.00082936
2020-08-04 XRP0.00054773 XRP0.00033530
2020-08-03 XRP0.00058148 XRP0.00054773
2020-08-02 XRP0.00060941 XRP0.00058148
2020-08-01 XRP0.00062482 XRP0.00060941
2020-07-31 XRP0.00063936 XRP0.00062482
2020-07-30 XRP0.00063092 XRP0.00063936
2020-07-29 XRP0.00066806 XRP0.00063092
2020-07-28 XRP0.00070062 XRP0.00066806
2020-07-27 XRP0.00066655 XRP0.00070062
2020-07-26 XRP0.00063803 XRP0.00066655
2020-07-25 XRP0.00064281 XRP0.00063803
2020-07-24 XRP0.00063018 XRP0.00064281
2020-07-23 XRP0.00053513 XRP0.00063018
2020-07-22 XRP0.00071596 XRP0.00053513
2020-07-21 XRP0.00072723 XRP0.00071596
2020-07-20 XRP0.00070624 XRP0.00072723
2020-07-19 XRP0.00062859 XRP0.00070624
2020-07-18 XRP0.00064753 XRP0.00062859
2020-07-17 XRP0.00065348 XRP0.00064753
2020-07-16 XRP0.00063379 XRP0.00065348
2020-07-15 XRP0.00063503 XRP0.00063379
2020-07-14 XRP0.00061978 XRP0.00063503
2020-07-13 XRP0.00061951 XRP0.00061978
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版