| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-05-23 | $ 0.000000000000000000 | $ 0.058754 | $ 0.00152668 | N/A |
| 2022-05-22 | $ 0.000000000000000000 | $ 0.678361 | $ 0.00029481 | $ 0.00152668 |
| 2022-05-21 | $ 0.000000000000000000 | $ 0.443829 | $ 0.00156141 | $ 0.00029481 |
| 2022-05-20 | $ 0.000000000000000000 | $ 1.35 | $ 0.00150625 | $ 0.00156141 |
| 2022-05-19 | $ 0.000000000000000000 | $ 1.17 | $ 0.00145825 | $ 0.00150625 |
| 2022-05-18 | $ 0.000000000000000000 | $ 2.13 | $ 0.00151517 | $ 0.00145825 |
| 2022-05-17 | $ 0.000000000000000000 | $ 0.488274 | $ 0.00163675 | $ 0.00151517 |
| 2022-05-16 | $ 0.000000000000000000 | $ 0.712885 | $ 0.00151706 | $ 0.00163675 |
| 2022-05-15 | $ 0.000000000000000000 | $ 2.51 | $ 0.00158270 | $ 0.00151706 |
| 2022-05-14 | $ 0.000000000000000000 | $ 1.44 | $ 0.00167314 | $ 0.00158270 |
| 2022-05-13 | $ 0.000000000000000000 | $ 3.11 | $ 0.00150072 | $ 0.00167314 |
| 2022-05-12 | $ 0.000000000000000000 | $ 4.59 | $ 0.00157131 | $ 0.00150072 |
| 2022-05-11 | $ 0.000000000000000000 | $ 18.61 | $ 0.00167476 | $ 0.00157131 |
| 2022-05-10 | $ 0.000000000000000000 | $ 12.38 | $ 0.00161975 | $ 0.00167476 |
| 2022-05-09 | $ 0.000000000000000000 | $ 1.10 | $ 0.00186652 | $ 0.00161975 |
| 2022-05-08 | $ 0.000000000000000000 | $ 1.31 | $ 0.00191586 | $ 0.00186652 |
| 2022-05-07 | $ 0.000000000000000000 | $ 1.15 | $ 0.00036091 | $ 0.00191586 |
| 2022-05-06 | $ 0.000000000000000000 | $ 4.60 | $ 0.00193029 | $ 0.00036091 |
| 2022-05-05 | $ 0.000000000000000000 | $ 15.06 | $ 0.00216198 | $ 0.00193029 |
| 2022-05-04 | $ 0.000000000000000000 | $ 4.57 | $ 0.00035108 | $ 0.00216198 |
| 2022-05-03 | $ 0.000000000000000000 | $ 1.012 | $ 0.00190544 | $ 0.00035108 |
| 2022-05-02 | $ 0.000000000000000000 | $ 1.50 | $ 0.00192757 | $ 0.00190544 |
| 2022-05-01 | $ 0.000000000000000000 | $ 1.054 | $ 0.00191519 | $ 0.00192757 |
| 2022-04-30 | $ 0.000000000000000000 | $ 2.13 | $ 0.00194622 | $ 0.00191519 |
| 2022-04-29 | $ 0.000000000000000000 | $ 22.07 | $ 0.00039743 | $ 0.00194622 |
| 2022-04-28 | $ 0.000000000000000000 | $ 0.211785 | $ 0.00206208 | $ 0.00039743 |
| 2022-04-27 | $ 0.000000000000000000 | $ 1.78 | $ 0.00196214 | $ 0.00206208 |
| 2022-04-26 | $ 0.000000000000000000 | $ 7.93 | $ 0.00204918 | $ 0.00196214 |
| 2022-04-25 | $ 0.000000000000000000 | $ 1.13 | $ 0.00202358 | $ 0.00204918 |
| 2022-04-24 | $ 0.000000000000000000 | $ 0.293066 | $ 0.00200501 | $ 0.00202358 |
| 2022-04-23 | $ 0.000000000000000000 | $ 2.02 | $ 0.00039786 | $ 0.00200501 |
