Rank #N/A
552 個人按讚
英聯幣  (UIS)
英聯幣 (UIS)
$0.002139126518 -4.1%
0.00000004 BTC -3.5%
552 個人按讚
$0.002108853696
24 小時範圍
$0.002272943522
總市值 ?
24 小時交易量 $3.98
流通供應量 ?
總供應量 ?
顯示資訊
隱藏資訊

英聯幣 DKK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-06 kr.0.000000000000 kr.26.36 kr.0.01406290 N/A
2021-12-05 kr.0.000000000000 kr.62.11 kr.0.01451540 kr.0.01406290
2021-12-04 kr.0.000000000000 kr.5.72 kr.0.00705812 kr.0.01451540
2021-12-03 kr.0.000000000000 kr.908.98 kr.0.00744236 kr.0.00705812
2021-12-02 kr.0.000000000000 kr.1.66 kr.0.01561598 kr.0.00744236
2021-12-01 kr.0.000000000000 kr.4.45 kr.0.01566779 kr.0.01561598
2021-11-30 kr.0.000000000000 kr.19.88 kr.0.01552079 kr.0.01566779
2021-11-29 kr.0.000000000000 kr.11.63 kr.0.00787702 kr.0.01552079
2021-11-28 kr.0.000000000000 kr.6.87 kr.0.00683700 kr.0.00787702
2021-11-27 kr.0.000000000000 kr.154.17 kr.0.01074671 kr.0.00683700
2021-11-26 kr.0.000000000000 kr.58.68 kr.0.00390857 kr.0.01074671
2021-11-25 kr.0.000000000000 kr.7.19 kr.0.00719373 kr.0.00390857
2021-11-24 kr.0.000000000000 kr.33.44 kr.0.00781626 kr.0.00719373
2021-11-23 kr.0.000000000000 kr.132.33 kr.0.01152774 kr.0.00781626
2021-11-22 kr.0.000000000000 kr.29.63 kr.0.01482270 kr.0.01152774
2021-11-21 kr.0.000000000000 kr.30.12 kr.0.01485917 kr.0.01482270
2021-11-20 kr.0.000000000000 kr.15.50 kr.0.00768799 kr.0.01485917
2021-11-19 kr.0.000000000000 kr.8.89 kr.0.00371392 kr.0.00768799
2021-11-18 kr.0.000000000000 kr.0.722295 kr.0.01515489 kr.0.00371392
2021-11-17 kr.0.000000000000 kr.11.17 kr.0.00818798 kr.0.01515489
2021-11-16 kr.0.000000000000 kr.7.94 kr.0.01573160 kr.0.00818798
2021-11-15 kr.0.000000000000 kr.13.86 kr.0.01618475 kr.0.01573160
2021-11-14 kr.0.000000000000 kr.1.80 kr.0.01622647 kr.0.01618475
2021-11-13 kr.0.000000000000 kr.4.25 kr.0.00835008 kr.0.01622647
2021-11-12 kr.0.000000000000 kr.13.72 kr.0.00845606 kr.0.00835008
2021-11-11 kr.0.000000000000 kr.61.41 kr.0.01594955 kr.0.00845606
2021-11-10 kr.0.000000000000 kr.58.61 kr.0.00431465 kr.0.01594955
2021-11-09 kr.0.000000000000 kr.36.07 kr.0.00875155 kr.0.00431465
2021-11-08 kr.0.000000000000 kr.14.97 kr.0.01690077 kr.0.00875155
2021-11-07 kr.0.000000000000 kr.0.04585853 kr.0.01615462 kr.0.01690077
2021-11-06 kr.0.000000000000 kr.3.94 kr.0.00786584 kr.0.01615462
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版