🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
uplexa  (UPX)
uPlexa (UPX)
$0.00014650 9.1%
0.00000001 BTC 4.7%
425 個人按讚
總市值
$364,345
24 小時交易量
$7,273.34
24 小時最低價 / 24 小時最高價
$0.00013330 / $0.00015778
流通供應量
2,486,968,841 / 10,500,000,000
UPX
USD

uPlexa USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-11-28 $332,108 $6,809.96 $0.00013365 N/A
2020-11-27 $346,774 $5,425.77 $0.00013993 $0.00013365
2020-11-26 $380,272 $4,028.17 $0.00015316 $0.00013993
2020-11-25 $402,723 $5,373.88 $0.00016210 $0.00015316
2020-11-24 $417,352 $9,183.24 $0.00016996 $0.00016210
2020-11-23 $419,119 $9,410.97 $0.00016227 $0.00016996
2020-11-22 $387,201 $7,702.09 $0.00015665 $0.00016227
2020-11-21 $364,771 $6,706.99 $0.00014733 $0.00015665
2020-11-20 $361,493 $7,978.05 $0.00014609 $0.00014733
2020-11-19 $423,181 $5,131.02 $0.00017233 $0.00014609
2020-11-18 $382,027 $2,849.60 $0.00015456 $0.00017233
2020-11-17 $373,646 $3,474.83 $0.00014687 $0.00015456
2020-11-16 $333,668 $5,702.20 $0.00014371 $0.00014687
2020-11-15 $393,798 $5,452.00 $0.00014780 $0.00014371
2020-11-14 $339,420 $6,989.34 $0.00013344 $0.00014780
2020-11-13 $319,000 $4,111.54 $0.00012944 $0.00013344
2020-11-12 $234,313 $5,488.82 $0.00009517 $0.00012944
2020-11-11 $292,860 $6,098.92 $0.00011875 $0.00009517
2020-11-10 $294,601 $5,870.38 $0.00011999 $0.00011875
2020-11-09 $301,690 $5,194.97 $0.00012288 $0.00011999
2020-11-08 $290,411 $6,421.07 $0.00011779 $0.00012288
2020-11-07 $312,352 $5,970.31 $0.00012739 $0.00011779
2020-11-06 $312,700 $13,880.34 $0.00012864 $0.00012739
2020-11-05 $339,961 $3,973.15 $0.00013815 $0.00012864
2020-11-04 $327,606 $6,364.80 $0.00013355 $0.00013815
2020-11-03 $337,938 $6,877.32 $0.00013826 $0.00013355
2020-11-02 $347,696 $6,843.14 $0.00014211 $0.00013826
2020-11-01 $294,229 $6,178.06 $0.00012018 $0.00014211
2020-10-31 $357,811 $7,036.20 $0.00014627 $0.00012018
2020-10-30 $341,794 $5,579.24 $0.00013944 $0.00014627
2020-10-29 $371,251 $9,729.06 $0.00015200 $0.00013944
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版