usd coin  (USDC)
USD Coin (USDC)
$1.00 0.1%
0.00253151 ETH 0.6%
2,367 個人按讚
總市值
$1,123,324,837
24 小時交易量
$492,375,291
24 小時最低價 / 24 小時最高價
$0.984639 / $1.00
流通供應量
1,123,303,676 / 1,123,303,676
USDC
USD

USD Coin RUB (歷史資料)

日期 開啟 關閉
2020-08-11 ₽73.54 N/A
2020-08-10 ₽73.77 ₽73.54
2020-08-09 ₽73.68 ₽73.77
2020-08-08 ₽73.66 ₽73.68
2020-08-07 ₽73.21 ₽73.66
2020-08-06 ₽73.00 ₽73.21
2020-08-05 ₽73.39 ₽73.00
2020-08-04 ₽73.00 ₽73.39
2020-08-03 ₽74.28 ₽73.00
2020-08-02 ₽74.36 ₽74.28
2020-08-01 ₽74.33 ₽74.36
2020-07-31 ₽73.16 ₽74.33
2020-07-30 ₽72.48 ₽73.16
2020-07-29 ₽72.28 ₽72.48
2020-07-28 ₽71.37 ₽72.28
2020-07-27 ₽71.62 ₽71.37
2020-07-26 ₽71.54 ₽71.62
2020-07-25 ₽71.58 ₽71.54
2020-07-24 ₽71.24 ₽71.58
2020-07-23 ₽71.16 ₽71.24
2020-07-22 ₽70.68 ₽71.16
2020-07-21 ₽71.48 ₽70.68
2020-07-20 ₽71.87 ₽71.48
2020-07-19 ₽71.81 ₽71.87
2020-07-18 ₽71.88 ₽71.81
2020-07-17 ₽71.62 ₽71.88
2020-07-16 ₽71.05 ₽71.62
2020-07-15 ₽70.94 ₽71.05
2020-07-14 ₽70.82 ₽70.94
2020-07-13 ₽70.73 ₽70.82
2020-07-12 ₽70.74 ₽70.73
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版