uservice  (UST)
Uservice (UST)
$0.00171057 ?
最近更新: 2020-07-08 13:03:34 UTC (about 13 hours前)
38 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 1,000,000,000
UST
USD

Uservice AUD (歷史資料)

日期 開啟 關閉
2020-07-09 A$0.00246212 N/A
2020-07-08 A$0.00971695 A$0.00246212
2020-07-07 A$0.00977533 A$0.00971695
2020-07-06 A$0.01010089 A$0.00977533
2020-07-05 A$0.01010089 A$0.01010089
2020-07-04 A$0.00849124 A$0.01010089
2020-07-03 A$0.01550764 A$0.00849124
2020-07-02 A$0.01550764 A$0.01550764
2020-06-29 A$0.01610934 A$0.01550764
2020-06-28 A$0.01615210 A$0.01610934
2020-06-27 A$0.00873125 A$0.01615210
2020-06-26 A$0.01055515 A$0.00873125
2020-06-25 A$0.01055515 A$0.01055515
2020-06-24 A$0.00945241 A$0.01055515
2020-06-23 A$0.00946599 A$0.00945241
2020-06-22 A$0.01078216 A$0.00946599
2020-06-21 A$0.01078732 A$0.01078216
2020-06-20 A$0.00938348 A$0.01078732
2020-06-19 A$0.02007044 A$0.00938348
2020-06-18 A$0.01749308 A$0.02007044
2020-06-17 A$0.01147084 A$0.01749308
2020-06-16 A$0.01057640 A$0.01147084
2020-06-15 A$0.01149810 A$0.01057640
2020-06-14 A$0.01149810 A$0.01149810
2020-06-13 A$0.01820573 A$0.01149810
2020-06-12 A$0.01771056 A$0.01820573
2020-06-11 A$0.01771056 A$0.01771056
2020-06-10 A$0.01227825 A$0.01771056
2020-06-09 A$0.01199794 A$0.01227825
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版